Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.081,10 +97,40 (+0,89%) Euro Stoxx 50
4.972,09 +33,08 (+0,67%) Dólar/Euro
1,0750 +0,0017 (+0,16%) Petróleo Brent
89,22 +0,21 (+0,24%) Oro
2.358,00 +15,50 (+0,66%) Bitcoin EUR
59.899,51 +387,24 (+0,65%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:453.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00453000 | 2024-04-19 10:37AM EDT | 2024-04-30 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240517C00453000 | 2024-04-19 10:34AM EDT | 2024-05-17 | 48.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00453000 | 2024-04-25 4:05PM EDT | 2024-05-31 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00453000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 55.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00453000 | 2024-04-17 10:25AM EDT | 2024-06-28 | 58.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00453000 | 2024-04-25 10:17AM EDT | 2024-07-31 | 54.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240930C00453000 | 2024-04-15 10:22AM EDT | 2024-09-30 | 74.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00453000 | 2024-01-24 12:38PM EDT | 2024-12-31 | 62.63 | 77.69 | 79.05 | 0.00 | - | 6 | 2 | 31.64% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00453000 | 2024-04-22 3:34PM EDT | 2024-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPY240517P00453000 | 2024-04-25 4:03PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPY240531P00453000 | 2024-04-25 2:31PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240621P00453000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| SPY240628P00453000 | 2024-04-25 3:26PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SPY240731P00453000 | 2024-04-25 12:09PM EDT | 2024-07-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY240930P00453000 | 2024-04-22 9:54AM EDT | 2024-09-30 | 6.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SPY241231P00453000 | 2024-03-14 12:17PM EDT | 2024-12-31 | 8.82 | 8.96 | 9.27 | 0.00 | - | 1 | 3 | 17.41% |
© 2024 Yahoo. Todos los derechos reservados.