Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0483 -0,0092 (-0,87%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.193,88 +287,41 (+1,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:453.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002C00453000 | 2023-10-02 12:30PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 41.41% |
| SPY231003C00453000 | 2023-09-28 1:52PM EDT | 2023-10-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 0 | 28.91% |
| SPY231004C00453000 | 2023-10-02 9:44AM EDT | 2023-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 23.83% |
| SPY231005C00453000 | 2023-09-29 1:09PM EDT | 2023-10-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 20.70% |
| SPY231006C00453000 | 2023-10-02 10:42AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,089 | 18.36% |
| SPY231009C00453000 | 2023-10-02 4:03PM EDT | 2023-10-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 689 | 14.45% |
| SPY231010C00453000 | 2023-10-02 12:50PM EDT | 2023-10-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 0 | 14.84% |
| SPY231013C00453000 | 2023-10-02 2:49PM EDT | 2023-10-13 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 10 | 0 | 13.97% |
| SPY231020C00453000 | 2023-10-02 3:47PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 192 | 0 | 12.79% |
| SPY231027C00453000 | 2023-10-02 3:48PM EDT | 2023-10-27 | 0.24 | 0.27 | 0.28 | -0.10 | -29.41% | 192 | 1,646 | 12.89% |
| SPY231103C00453000 | 2023-10-02 3:59PM EDT | 2023-11-03 | 0.57 | 0.57 | 0.58 | -0.10 | -14.93% | 306 | 763 | 13.38% |
| SPY231117C00453000 | 2023-10-02 4:07PM EDT | 2023-11-17 | 1.30 | 1.30 | 1.32 | -0.11 | -7.80% | 1,017 | 0 | 13.94% |
| SPY231215C00453000 | 2023-10-02 2:45PM EDT | 2023-12-15 | 2.89 | 2.99 | 3.02 | -0.14 | -4.62% | 317 | 6,740 | 14.60% |
| SPY231229C00453000 | 2023-10-02 1:20PM EDT | 2023-12-29 | 3.20 | 3.54 | 3.62 | -0.22 | -6.43% | 1,623 | 0 | 14.39% |
| SPY240315C00453000 | 2023-10-02 12:47PM EDT | 2024-03-15 | 9.30 | 9.50 | 9.78 | -0.28 | -2.92% | 33 | 0 | 16.95% |
| SPY240628C00453000 | 2023-09-27 12:19PM EDT | 2024-06-28 | 17.10 | 17.54 | 18.25 | 0.00 | - | 22 | 39 | 19.40% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00453000 | 2023-09-26 1:02PM EDT | 2023-10-02 | 25.42 | 24.23 | 26.94 | 0.00 | - | 2 | 0 | 94.04% |
| SPY231003P00453000 | 2023-10-02 9:35AM EDT | 2023-10-03 | 25.60 | 25.02 | 26.05 | +3.26 | +14.59% | 1 | 0 | 48.93% |
| SPY231006P00453000 | 2023-10-02 11:48AM EDT | 2023-10-06 | 28.40 | 25.06 | 26.00 | +2.96 | +11.64% | 22 | 8 | 30.03% |
| SPY231013P00453000 | 2023-10-02 1:22PM EDT | 2023-10-13 | 27.48 | 25.06 | 26.00 | +0.79 | +2.96% | 1 | 0 | 19.39% |
| SPY231020P00453000 | 2023-10-02 3:03PM EDT | 2023-10-20 | 28.24 | 25.06 | 26.00 | +2.82 | +11.09% | 54 | 0 | 15.42% |
| SPY231027P00453000 | 2023-10-02 10:22AM EDT | 2023-10-27 | 26.00 | 25.06 | 26.00 | +0.78 | +3.09% | 1 | 6 | 13.18% |
| SPY231117P00453000 | 2023-09-29 3:12PM EDT | 2023-11-17 | 25.47 | 25.14 | 25.89 | 0.00 | - | 5 | 11 | 9.06% |
| SPY231215P00453000 | 2023-09-29 3:03PM EDT | 2023-12-15 | 25.26 | 25.32 | 26.35 | 0.00 | - | 560 | 3,708 | 9.19% |
| SPY231229P00453000 | 2023-09-27 12:32PM EDT | 2023-12-29 | 28.38 | 25.54 | 26.55 | 0.00 | - | 1 | 0 | 9.02% |
| SPY240315P00453000 | 2023-09-29 4:13PM EDT | 2024-03-15 | 28.12 | 27.75 | 28.66 | 0.00 | - | 6 | 0 | 9.77% |
| SPY240628P00453000 | 2023-09-20 10:34AM EDT | 2024-06-28 | 22.24 | 30.88 | 32.32 | 0.00 | - | 18 | 0 | 10.84% |
© 2023 Yahoo. Todos los derechos reservados.
