Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.900,97 -19,15 (-0,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:451.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00451000 | 2023-09-22 3:30PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 168 | 2,221 | 23.83% |
| SPY230926C00451000 | 2023-09-22 3:13PM EDT | 2023-09-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,454 | 1,111 | 19.53% |
| SPY230927C00451000 | 2023-09-22 3:26PM EDT | 2023-09-27 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 229 | 1,859 | 16.80% |
| SPY230928C00451000 | 2023-09-22 11:44AM EDT | 2023-09-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 108 | 508 | 15.24% |
| SPY230929C00451000 | 2023-09-22 4:08PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 2,900 | 6,181 | 14.84% |
| SPY231006C00451000 | 2023-09-22 4:08PM EDT | 2023-10-06 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 632 | 5,000 | 12.84% |
| SPY231013C00451000 | 2023-09-22 4:14PM EDT | 2023-10-13 | 0.34 | 0.33 | 0.35 | -0.16 | -32.00% | 363 | 1,375 | 12.89% |
| SPY231020C00451000 | 2023-09-22 4:06PM EDT | 2023-10-20 | 0.67 | 0.70 | 0.71 | -0.24 | -26.37% | 1,925 | 5,893 | 13.16% |
| SPY231027C00451000 | 2023-09-22 3:53PM EDT | 2023-10-27 | 1.07 | 1.13 | 1.15 | -0.31 | -22.46% | 488 | 1,690 | 13.45% |
| SPY231117C00451000 | 2023-09-22 4:12PM EDT | 2023-11-17 | 2.77 | 2.78 | 2.80 | -0.29 | -9.48% | 2,519 | 4,033 | 14.44% |
| SPY231215C00451000 | 2023-09-22 3:58PM EDT | 2023-12-15 | 4.85 | 4.94 | 4.99 | -0.42 | -7.97% | 655 | 4,181 | 15.17% |
| SPY240315C00451000 | 2023-09-22 3:39PM EDT | 2024-03-15 | 12.85 | 12.08 | 12.79 | -0.32 | -2.43% | 29 | 1,076 | 17.75% |
| SPY240628C00451000 | 2023-09-20 3:53PM EDT | 2024-06-28 | 25.56 | 20.19 | 21.65 | 0.00 | - | 18 | 37 | 20.09% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00451000 | 2023-09-22 3:29PM EDT | 2023-09-25 | 18.36 | 19.95 | 20.53 | +0.86 | +4.91% | 2 | 6 | 0.00% |
| SPY230926P00451000 | 2023-09-20 3:10PM EDT | 2023-09-26 | 9.51 | 19.89 | 20.58 | 0.00 | - | 120 | 0 | 12.50% |
| SPY230927P00451000 | 2023-09-20 10:21AM EDT | 2023-09-27 | 7.67 | 19.79 | 20.65 | 0.00 | - | 6 | 10 | 21.58% |
| SPY230928P00451000 | 2023-09-20 3:49PM EDT | 2023-09-28 | 11.63 | 19.82 | 20.64 | 0.00 | - | 96 | 0 | 18.85% |
| SPY230929P00451000 | 2023-09-22 3:16PM EDT | 2023-09-29 | 18.10 | 19.81 | 20.61 | -1.16 | -6.02% | 682 | 162 | 15.72% |
| SPY231006P00451000 | 2023-09-22 2:15PM EDT | 2023-10-06 | 19.99 | 19.67 | 20.72 | +1.33 | +7.13% | 19 | 32 | 13.40% |
| SPY231013P00451000 | 2023-09-22 3:50PM EDT | 2023-10-13 | 20.51 | 19.72 | 20.71 | +1.52 | +8.00% | 17 | 286 | 10.69% |
| SPY231020P00451000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 20.42 | 20.16 | 20.34 | +1.06 | +5.48% | 37 | 6,977 | 0.00% |
| SPY231027P00451000 | 2023-09-22 3:23PM EDT | 2023-10-27 | 20.40 | 20.21 | 20.39 | +1.58 | +8.40% | 76 | 644 | 0.00% |
| SPY231117P00451000 | 2023-09-22 3:23PM EDT | 2023-11-17 | 18.78 | 20.64 | 20.79 | -0.83 | -4.23% | 22 | 133 | 7.04% |
| SPY231215P00451000 | 2023-09-22 3:59PM EDT | 2023-12-15 | 21.83 | 21.05 | 21.98 | +1.22 | +5.92% | 12 | 3,172 | 9.17% |
| SPY240315P00451000 | 2023-09-21 3:14PM EDT | 2024-03-15 | 23.38 | 24.08 | 25.42 | 0.00 | - | 27 | 465 | 10.34% |
| SPY240628P00451000 | 2023-09-21 3:59PM EDT | 2024-06-28 | 28.00 | 27.41 | 29.69 | 0.00 | - | 1 | 928 | 11.41% |
© 2023 Yahoo. Todos los derechos reservados.
