Mercados españoles cerrados en 29 mins
IBEX 35
10.959,00 -68,80 (-0,62%) Euro Stoxx 50
4.926,51 -63,37 (-1,27%) Dólar/Euro
1,0715 +0,0014 (+0,13%) Petróleo Brent
87,45 -0,57 (-0,65%) Oro
2.353,80 +15,40 (+0,66%) Bitcoin EUR
59.148,37 -1.736,86 (-2,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:451.00
Opciones de comprapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00451000 | 2024-04-22 9:47AM EDT | 2024-04-30 | 47.11 | 47.99 | 48.38 | 0.00 | - | 4 | 584 | 47.78% |
| SPY240517C00451000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 50.49 | 49.66 | 50.17 | -6.89 | -12.01% | 1 | 15 | 34.13% |
| SPY240531C00451000 | 2024-04-22 1:14PM EDT | 2024-05-31 | 52.04 | 50.92 | 51.49 | 0.00 | - | 2 | 652 | 30.90% |
| SPY240621C00451000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 55.13 | 52.88 | 53.67 | 0.00 | - | 1 | 1,965 | 29.18% |
| SPY240628C00451000 | 2024-04-04 9:46AM EDT | 2024-06-28 | 78.83 | 53.06 | 53.85 | 0.00 | - | 1 | 267 | 27.89% |
| SPY240731C00451000 | 2024-02-20 12:31PM EDT | 2024-07-31 | 58.90 | 81.08 | 81.65 | 0.00 | - | 1 | 1 | 55.40% |
| SPY240930C00451000 | 2024-04-17 10:21AM EDT | 2024-09-30 | 67.98 | 61.41 | 62.27 | 0.00 | - | 2 | 166 | 26.46% |
| SPY241231C00451000 | 2024-03-28 1:10PM EDT | 2024-12-31 | 93.41 | 69.24 | 70.30 | 0.00 | - | 2 | 21 | 26.91% |
Opciones de ventapara25 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00451000 | 2024-04-24 1:50PM EDT | 2024-04-30 | 0.03 | 0.03 | 0.04 | 0.00 | - | 160 | 4,110 | 31.64% |
| SPY240517P00451000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.49 | 0.43 | 0.44 | +0.22 | +81.48% | 2 | 13,169 | 22.90% |
| SPY240531P00451000 | 2024-04-25 9:53AM EDT | 2024-05-31 | 0.90 | 0.84 | 0.85 | +0.35 | +63.64% | 5 | 584 | 20.66% |
| SPY240621P00451000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 1.67 | 1.74 | 1.75 | +0.34 | +25.56% | 5 | 11,516 | 19.67% |
| SPY240628P00451000 | 2024-04-23 10:40AM EDT | 2024-06-28 | 1.64 | 2.02 | 2.05 | 0.00 | - | 1 | 963 | 19.41% |
| SPY240731P00451000 | 2024-04-22 3:20PM EDT | 2024-07-31 | 3.36 | 3.34 | 3.39 | 0.00 | - | 11 | 14 | 18.42% |
| SPY240930P00451000 | 2024-04-23 9:30AM EDT | 2024-09-30 | 5.16 | 5.65 | 5.69 | 0.00 | - | 2 | 53 | 17.39% |
| SPY241231P00451000 | 2024-04-03 3:17PM EDT | 2024-12-31 | 7.48 | 9.18 | 9.29 | 0.00 | - | 2 | 9 | 16.99% |
© 2024 Yahoo. Todos los derechos reservados.