Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.901,14 -30,74 (-0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:448.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00448000 | 2023-09-22 3:50PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,345 | 5,733 | 20.70% |
| SPY230926C00448000 | 2023-09-22 4:04PM EDT | 2023-09-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 99 | 1,120 | 16.99% |
| SPY230927C00448000 | 2023-09-22 4:12PM EDT | 2023-09-27 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 586 | 2,072 | 14.84% |
| SPY230928C00448000 | 2023-09-22 3:57PM EDT | 2023-09-28 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,577 | 1,074 | 14.26% |
| SPY230929C00448000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 2,235 | 13,643 | 13.67% |
| SPY231006C00448000 | 2023-09-22 4:14PM EDT | 2023-10-06 | 0.23 | 0.23 | 0.24 | -0.17 | -42.50% | 2,782 | 3,166 | 13.09% |
| SPY231013C00448000 | 2023-09-22 4:09PM EDT | 2023-10-13 | 0.64 | 0.63 | 0.65 | -0.25 | -28.09% | 322 | 2,166 | 13.34% |
| SPY231020C00448000 | 2023-09-22 4:05PM EDT | 2023-10-20 | 1.10 | 1.15 | 1.17 | -0.33 | -23.08% | 2,863 | 13,971 | 13.66% |
| SPY231027C00448000 | 2023-09-22 4:00PM EDT | 2023-10-27 | 1.68 | 1.72 | 1.74 | -0.31 | -15.58% | 926 | 641 | 13.94% |
| SPY231117C00448000 | 2023-09-22 4:10PM EDT | 2023-11-17 | 3.66 | 3.67 | 3.70 | -0.33 | -8.27% | 2,232 | 12,543 | 14.94% |
| SPY231215C00448000 | 2023-09-22 12:59PM EDT | 2023-12-15 | 6.06 | 6.07 | 6.12 | -0.36 | -5.61% | 67 | 8,238 | 15.65% |
| SPY240315C00448000 | 2023-09-22 3:39PM EDT | 2024-03-15 | 14.40 | 13.59 | 14.31 | -0.72 | -4.76% | 23 | 612 | 18.18% |
| SPY240628C00448000 | 2023-09-21 12:50PM EDT | 2024-06-28 | 24.28 | 21.87 | 23.34 | 0.00 | - | 1 | 239 | 20.49% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00448000 | 2023-09-22 10:35AM EDT | 2023-09-25 | 16.03 | 16.86 | 17.48 | -0.03 | -0.19% | 62 | 21 | 0.00% |
| SPY230926P00448000 | 2023-09-22 11:49AM EDT | 2023-09-26 | 14.52 | 16.84 | 17.63 | +0.10 | +0.69% | 1 | 2 | 20.80% |
| SPY230927P00448000 | 2023-09-22 12:39PM EDT | 2023-09-27 | 14.36 | 16.79 | 17.62 | +0.83 | +6.13% | 11 | 12 | 17.48% |
| SPY230928P00448000 | 2023-09-22 11:22AM EDT | 2023-09-28 | 14.62 | 16.75 | 17.62 | -1.05 | -6.70% | 1 | 3 | 15.63% |
| SPY230929P00448000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 17.14 | 16.82 | 17.61 | +0.49 | +2.94% | 1,156 | 235 | 13.77% |
| SPY231006P00448000 | 2023-09-22 4:03PM EDT | 2023-10-06 | 17.44 | 16.67 | 17.76 | +0.75 | +4.49% | 300 | 1,300 | 12.38% |
| SPY231013P00448000 | 2023-09-22 4:01PM EDT | 2023-10-13 | 17.18 | 17.18 | 17.36 | +0.88 | +5.40% | 119 | 2,161 | 0.00% |
| SPY231020P00448000 | 2023-09-22 4:03PM EDT | 2023-10-20 | 17.64 | 17.34 | 17.49 | +0.45 | +2.62% | 797 | 34,005 | 0.00% |
| SPY231027P00448000 | 2023-09-22 3:55PM EDT | 2023-10-27 | 17.78 | 17.52 | 17.68 | +0.46 | +2.66% | 20 | 1,387 | 6.93% |
| SPY231117P00448000 | 2023-09-22 3:59PM EDT | 2023-11-17 | 18.48 | 18.25 | 18.38 | +0.68 | +3.82% | 28 | 9,918 | 8.55% |
| SPY231215P00448000 | 2023-09-22 3:50PM EDT | 2023-12-15 | 19.65 | 18.98 | 19.83 | +1.60 | +8.86% | 109 | 9,386 | 9.85% |
| SPY240315P00448000 | 2023-09-22 4:07PM EDT | 2024-03-15 | 22.59 | 22.43 | 23.66 | -0.15 | -0.66% | 10 | 2,682 | 10.79% |
| SPY240628P00448000 | 2023-09-12 3:20PM EDT | 2024-06-28 | 20.56 | 25.93 | 28.17 | 0.00 | - | 187 | 153 | 11.79% |
© 2023 Yahoo. Todos los derechos reservados.
