Mercados españoles cerrados
S&P 500
5.069,92 +59,32 (+1,18%) Nasdaq
15.711,37 +260,06 (+1,68%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,41 +1,41 (+1,62%) Bitcoin EUR
62.332,71 +268,09 (+0,43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:448.00
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00448000 | 2024-04-22 11:50AM EDT | 2024-04-30 | 49.36 | 58.18 | 58.54 | 0.00 | - | 1 | 340 | 53.05% |
| SPY240517C00448000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 53.87 | 59.83 | 60.13 | 0.00 | - | 3 | 25 | 38.78% |
| SPY240531C00448000 | 2024-04-19 12:19PM EDT | 2024-05-31 | 52.08 | 61.02 | 61.42 | 0.00 | - | 5 | 507 | 34.94% |
| SPY240621C00448000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 54.17 | 62.78 | 63.39 | 0.00 | - | 8 | 4,523 | 32.32% |
| SPY240628C00448000 | 2024-04-09 3:07PM EDT | 2024-06-28 | 74.68 | 62.63 | 63.45 | 0.00 | - | 1 | 672 | 30.70% |
| SPY240731C00448000 | 2024-04-19 11:38AM EDT | 2024-07-31 | 59.22 | 65.31 | 65.83 | 0.00 | - | 1 | 12 | 28.60% |
| SPY240930C00448000 | 2024-04-22 11:47AM EDT | 2024-09-30 | 63.18 | 70.42 | 71.10 | 0.00 | - | 2 | 185 | 27.97% |
| SPY241231C00448000 | 2024-04-19 2:39PM EDT | 2024-12-31 | 70.50 | 77.88 | 78.75 | 0.00 | - | 1 | 1 | 28.06% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240423P00448000 | 2024-04-22 1:02PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,249 | 1,313 | 75.00% |
| SPY240430P00448000 | 2024-04-23 2:35PM EDT | 2024-04-30 | 0.04 | 0.04 | 0.05 | -0.06 | -54.55% | 5 | 1,811 | 32.81% |
| SPY240517P00448000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.28 | -0.15 | -34.88% | 22 | 4,013 | 23.54% |
| SPY240531P00448000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.53 | -0.24 | -30.77% | 38 | 850 | 21.06% |
| SPY240621P00448000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 1.16 | 1.14 | 1.15 | -0.43 | -27.04% | 4 | 2,861 | 19.93% |
| SPY240628P00448000 | 2024-04-19 3:24PM EDT | 2024-06-28 | 1.51 | 1.37 | 1.39 | -1.52 | -50.17% | 2 | 1,109 | 19.72% |
| SPY240731P00448000 | 2024-04-22 1:49PM EDT | 2024-07-31 | 3.10 | 2.41 | 2.45 | 0.00 | - | 131 | 167 | 18.70% |
| SPY240930P00448000 | 2024-04-19 1:11PM EDT | 2024-09-30 | 6.60 | 4.38 | 4.43 | 0.00 | - | 1 | 18 | 17.69% |
| SPY241231P00448000 | 2024-04-15 2:43PM EDT | 2024-12-31 | 9.46 | 7.55 | 7.64 | 0.00 | - | 1 | 2 | 17.24% |
© 2024 Yahoo. Todos los derechos reservados.