Mercados españoles cerrados
S&P 500
5.040,44 +18,23 (+0,36%) Nasdaq
15.734,08 +50,71 (+0,32%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0661 -0,0014 (-0,13%) Petróleo Brent
87,20 -0,09 (-0,10%) Bitcoin EUR
59.823,51 +2.817,57 (+4,94%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Precio de ejercicio:446.00
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00446000 | 2024-04-15 1:11PM EDT | 2024-04-19 | 54.41 | 56.46 | 56.93 | -9.93 | -15.43% | 8 | 31 | 81.25% |
| SPY240430C00446000 | 2024-03-14 3:31PM EDT | 2024-04-30 | 68.45 | 66.17 | 66.58 | 0.00 | - | 4 | 683 | 84.51% |
| SPY240531C00446000 | 2024-04-18 10:43AM EDT | 2024-05-31 | 60.93 | 60.36 | 60.78 | +2.19 | +3.73% | 200 | 571 | 33.41% |
| SPY240621C00446000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 64.63 | 62.22 | 62.74 | 0.00 | - | 495 | 2,376 | 31.39% |
| SPY240628C00446000 | 2024-04-01 3:57PM EDT | 2024-06-28 | 83.28 | 62.42 | 62.96 | 0.00 | - | 105 | 450 | 30.21% |
| SPY240731C00446000 | 2024-04-01 10:08AM EDT | 2024-07-31 | 86.35 | 65.02 | 65.58 | 0.00 | - | 16 | 6 | 28.67% |
| SPY240930C00446000 | 2024-04-12 1:13PM EDT | 2024-09-30 | 78.95 | 70.33 | 70.96 | 0.00 | - | 2 | 203 | 28.20% |
| SPY241231C00446000 | 2024-02-09 11:36AM EDT | 2024-12-31 | 77.65 | 87.16 | 88.67 | 0.00 | - | 2 | 2 | 35.35% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240418P00446000 | 2024-04-17 3:58PM EDT | 2024-04-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,276 | 681 | 73.44% |
| SPY240419P00446000 | 2024-04-18 12:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 255 | 3,359 | 51.56% |
| SPY240422P00446000 | 2024-04-18 12:11PM EDT | 2024-04-22 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,510 | 6 | 37.50% |
| SPY240430P00446000 | 2024-04-16 9:54AM EDT | 2024-04-30 | 0.30 | 0.12 | 0.13 | 0.00 | - | 25 | 785 | 28.86% |
| SPY240531P00446000 | 2024-04-17 3:53PM EDT | 2024-05-31 | 1.11 | 0.97 | 0.98 | -0.02 | -1.77% | 4 | 194 | 22.29% |
| SPY240621P00446000 | 2024-04-18 10:19AM EDT | 2024-06-21 | 1.95 | 1.82 | 1.83 | -0.16 | -7.58% | 1 | 3,117 | 21.30% |
| SPY240628P00446000 | 2024-04-18 9:56AM EDT | 2024-06-28 | 2.28 | 2.10 | 2.13 | -0.14 | -5.79% | 126 | 97 | 21.06% |
| SPY240731P00446000 | 2024-04-17 9:54AM EDT | 2024-07-31 | 3.30 | 3.35 | 3.39 | 0.00 | - | 1 | 167 | 19.97% |
| SPY240930P00446000 | 2024-04-10 10:55AM EDT | 2024-09-30 | 4.46 | 5.57 | 5.62 | 0.00 | - | 2 | 12 | 18.84% |
| SPY241231P00446000 | 2024-03-14 9:46AM EDT | 2024-12-31 | 7.54 | 8.10 | 8.41 | 0.00 | - | 1 | 3 | 17.68% |
© 2024 Yahoo. Todos los derechos reservados.