Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00444000 | 2024-04-18 10:43AM EDT | 2024-04-30 | 59.82 | 62.12 | 62.52 | 0.00 | - | 200 | 940 | 55.32% |
SPY240531C00444000 | 2024-04-18 2:43PM EDT | 2024-05-31 | 59.41 | 64.79 | 65.35 | 0.00 | - | 42 | 854 | 36.20% |
SPY240621C00444000 | 2024-04-19 10:23AM EDT | 2024-06-21 | 60.52 | 66.39 | 67.23 | 0.00 | - | 1 | 1,164 | 33.30% |
SPY240628C00444000 | 2024-04-23 10:07AM EDT | 2024-06-28 | 64.76 | 66.48 | 67.41 | +7.49 | +13.08% | 5 | 387 | 31.84% |
SPY240731C00444000 | 2024-04-02 10:13AM EDT | 2024-07-31 | 81.62 | 68.83 | 69.68 | 0.00 | - | 1 | 1 | 29.47% |
SPY240930C00444000 | 2024-04-10 9:54AM EDT | 2024-09-30 | 83.53 | 73.89 | 74.80 | 0.00 | - | 2 | 2,211 | 28.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00444000 | 2024-04-23 11:59AM EDT | 2024-04-30 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 4 | 586 | 36.72% |
SPY240531P00444000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 0.50 | 0.46 | 0.48 | -0.53 | -51.46% | 48 | 750 | 22.32% |
SPY240621P00444000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.04 | 1.01 | 1.03 | -0.44 | -29.73% | 93 | 4,055 | 20.83% |
SPY240628P00444000 | 2024-04-23 10:40AM EDT | 2024-06-28 | 1.34 | 1.21 | 1.24 | -1.22 | -47.66% | 2 | 805 | 20.53% |
SPY240731P00444000 | 2024-04-23 10:25AM EDT | 2024-07-31 | 2.41 | 2.18 | 2.24 | -1.65 | -40.64% | 15 | 43 | 19.40% |
SPY240930P00444000 | 2024-04-19 10:15AM EDT | 2024-09-30 | 5.83 | 4.04 | 4.12 | 0.00 | - | 40 | 473 | 18.26% |
SPY241231P00444000 | 2024-03-07 4:25PM EDT | 2024-12-31 | 7.65 | 7.12 | 7.31 | 0.00 | - | 1 | 15 | 17.82% |