Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.949,14 +320,66 (+0,85%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.930,97 -12,67 (-0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:443.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00443000 | 2024-04-22 11:51AM EDT | 2024-04-30 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00443000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 63.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 27.16% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00443000 | 2024-04-04 12:13PM EDT | 2024-12-31 | 100.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00443000 | 2024-04-24 9:43AM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPY240531P00443000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | -0.12 | -20.34% | 2 | 0 | 6.25% |
| SPY240621P00443000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| SPY240628P00443000 | 2024-04-25 10:02AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00443000 | 2024-04-22 2:21PM EDT | 2024-07-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.