Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,29 (+0,31%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.871,07 -85,38 (-0,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:443.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00443000 | 2023-09-22 3:59PM EDT | 2023-09-25 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2,865 | 3,653 | 15.63% |
| SPY230926C00443000 | 2023-09-22 4:14PM EDT | 2023-09-26 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1,319 | 2,649 | 13.87% |
| SPY230927C00443000 | 2023-09-22 4:03PM EDT | 2023-09-27 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 2,981 | 1,850 | 13.18% |
| SPY230928C00443000 | 2023-09-22 4:12PM EDT | 2023-09-28 | 0.09 | 0.08 | 0.09 | -0.18 | -66.67% | 2,296 | 2,134 | 13.43% |
| SPY230929C00443000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 0.16 | 0.16 | 0.17 | -0.25 | -60.98% | 4,885 | 6,772 | 13.82% |
| SPY231006C00443000 | 2023-09-22 4:09PM EDT | 2023-10-06 | 0.79 | 0.80 | 0.81 | -0.36 | -31.30% | 1,586 | 5,132 | 14.01% |
| SPY231013C00443000 | 2023-09-22 4:14PM EDT | 2023-10-13 | 1.61 | 1.60 | 1.61 | -0.35 | -17.86% | 863 | 1,992 | 14.42% |
| SPY231020C00443000 | 2023-09-22 4:13PM EDT | 2023-10-20 | 2.38 | 2.39 | 2.41 | -0.38 | -13.77% | 6,314 | 7,912 | 14.70% |
| SPY231027C00443000 | 2023-09-22 3:58PM EDT | 2023-10-27 | 3.07 | 3.15 | 3.18 | -0.46 | -13.03% | 381 | 1,616 | 14.92% |
| SPY231117C00443000 | 2023-09-22 4:13PM EDT | 2023-11-17 | 5.60 | 5.56 | 5.59 | -0.37 | -6.20% | 1,429 | 1,967 | 15.86% |
| SPY231215C00443000 | 2023-09-22 12:33PM EDT | 2023-12-15 | 9.29 | 8.30 | 8.36 | +0.35 | +3.91% | 68 | 6,054 | 16.54% |
| SPY240315C00443000 | 2023-09-22 3:42PM EDT | 2024-03-15 | 16.96 | 16.29 | 17.04 | -0.55 | -3.14% | 31 | 204 | 18.94% |
| SPY240628C00443000 | 2023-09-20 3:56PM EDT | 2024-06-28 | 30.41 | 24.82 | 26.22 | 0.00 | - | 2 | 94 | 21.11% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00443000 | 2023-09-22 4:05PM EDT | 2023-09-25 | 12.56 | 11.99 | 12.60 | +0.78 | +6.62% | 779 | 160 | 16.99% |
| SPY230926P00443000 | 2023-09-22 2:17PM EDT | 2023-09-26 | 10.89 | 11.83 | 12.60 | -0.17 | -1.54% | 16 | 237 | 13.87% |
| SPY230927P00443000 | 2023-09-22 3:55PM EDT | 2023-09-27 | 12.33 | 11.59 | 12.25 | +0.46 | +3.88% | 43 | 835 | 0.00% |
| SPY230928P00443000 | 2023-09-22 4:13PM EDT | 2023-09-28 | 12.31 | 11.68 | 12.76 | +1.31 | +11.91% | 26 | 885 | 15.33% |
| SPY230929P00443000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 12.64 | 11.81 | 12.63 | +0.74 | +6.22% | 283 | 12,508 | 11.13% |
| SPY231006P00443000 | 2023-09-22 4:08PM EDT | 2023-10-06 | 12.69 | 12.42 | 12.57 | +0.49 | +4.02% | 202 | 3,694 | 0.00% |
| SPY231013P00443000 | 2023-09-22 4:14PM EDT | 2023-10-13 | 12.81 | 12.83 | 12.96 | +0.40 | +3.22% | 441 | 1,715 | 9.12% |
| SPY231020P00443000 | 2023-09-22 4:14PM EDT | 2023-10-20 | 13.31 | 13.25 | 13.36 | +0.13 | +0.99% | 221 | 9,287 | 9.62% |
| SPY231027P00443000 | 2023-09-22 3:57PM EDT | 2023-10-27 | 13.90 | 13.63 | 13.75 | +0.55 | +4.12% | 37 | 821 | 9.82% |
| SPY231117P00443000 | 2023-09-22 4:01PM EDT | 2023-11-17 | 14.72 | 14.80 | 14.90 | 0.00 | - | 72 | 2,679 | 10.14% |
| SPY231215P00443000 | 2023-09-22 3:36PM EDT | 2023-12-15 | 15.49 | 16.34 | 16.40 | -0.44 | -2.76% | 86 | 4,582 | 10.49% |
| SPY240315P00443000 | 2023-09-22 3:06PM EDT | 2024-03-15 | 19.81 | 19.96 | 21.07 | -0.43 | -2.12% | 43 | 5,055 | 11.56% |
| SPY240628P00443000 | 2023-09-19 11:51AM EDT | 2024-06-28 | 24.22 | 23.91 | 25.76 | +4.05 | +20.08% | 1 | 34 | 12.37% |
© 2023 Yahoo. Todos los derechos reservados.
