Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00442000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 59.62 | 77.17 | 77.46 | 0.00 | - | 1 | 424 | 45.59% |
SPY240621C00442000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 71.83 | 78.52 | 78.99 | 0.00 | - | 10 | 1,678 | 38.29% |
SPY240628C00442000 | 2024-04-12 1:37PM EDT | 2024-06-28 | 74.19 | 78.57 | 79.04 | 0.00 | - | 2 | 128 | 35.76% |
SPY240930C00442000 | 2024-04-19 10:50AM EDT | 2024-09-30 | 71.03 | 84.89 | 85.53 | 0.00 | - | 1 | 334 | 30.02% |
SPY241231C00442000 | 2024-04-29 2:47PM EDT | 2024-12-31 | 85.79 | 91.37 | 92.26 | 0.00 | - | 2 | 2 | 29.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00442000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | 0.00 | - | 9 | 1,972 | 26.91% |
SPY240621P00442000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.36 | -0.05 | -12.20% | 41 | 4,349 | 22.80% |
SPY240628P00442000 | 2024-05-06 3:49PM EDT | 2024-06-28 | 0.47 | 0.46 | 0.47 | 0.00 | - | 1 | 6,128 | 22.17% |
SPY240731P00442000 | 2024-05-07 1:43PM EDT | 2024-07-31 | 1.01 | 1.01 | 1.03 | -0.10 | -9.01% | 156 | 20 | 20.10% |
SPY240930P00442000 | 2024-05-07 11:52AM EDT | 2024-09-30 | 2.37 | 2.34 | 2.38 | -0.18 | -7.06% | 1 | 23 | 18.61% |
SPY241018P00442000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 3.37 | 2.76 | 2.90 | 0.00 | - | 5 | 5 | 18.51% |
SPY241231P00442000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 8.62 | 4.69 | 4.77 | 0.00 | - | 1 | 3 | 17.79% |