Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0651 +0,0005 (+0,04%) Petróleo Brent
87,32 +0,21 (+0,24%) Oro
2.410,40 +12,40 (+0,52%) Bitcoin EUR
60.412,99 +1.303,95 (+2,21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Precio de ejercicio:441.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00441000 | 2024-04-19 10:24AM EDT | 2024-04-19 | 57.10 | 54.82 | 55.89 | -1.75 | -2.97% | 2 | 20 | 156.30% |
| SPY240430C00441000 | 2024-04-18 10:37AM EDT | 2024-04-30 | 62.63 | 55.88 | 56.34 | 0.00 | - | 400 | 777 | 50.54% |
| SPY240531C00441000 | 2024-04-17 11:30AM EDT | 2024-05-31 | 65.34 | 59.22 | 59.64 | 0.00 | - | 2 | 374 | 36.51% |
| SPY240621C00441000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 65.56 | 61.06 | 61.68 | 0.00 | - | 1 | 1,735 | 33.74% |
| SPY240628C00441000 | 2024-04-18 3:02PM EDT | 2024-06-28 | 64.85 | 61.32 | 61.99 | 0.00 | - | 1 | 240 | 32.56% |
| SPY240731C00441000 | 2024-03-18 2:50PM EDT | 2024-07-31 | 83.03 | 68.04 | 68.79 | 0.00 | - | 55 | 34 | 35.65% |
| SPY240930C00441000 | 2024-04-08 10:20AM EDT | 2024-09-30 | 91.08 | 69.20 | 70.21 | 0.00 | - | 2 | 689 | 29.65% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00441000 | 2024-04-18 2:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 778 | 2,482 | 71.88% |
| SPY240422P00441000 | 2024-04-18 1:25PM EDT | 2024-04-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 25.00% |
| SPY240423P00441000 | 2024-04-19 11:04AM EDT | 2024-04-23 | 0.03 | 0.02 | 0.03 | 0.00 | - | 22 | 33 | 37.89% |
| SPY240430P00441000 | 2024-04-19 1:03PM EDT | 2024-04-30 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 28 | 442 | 30.18% |
| SPY240531P00441000 | 2024-04-19 11:03AM EDT | 2024-05-31 | 1.08 | 1.12 | 1.14 | +0.08 | +8.00% | 1 | 280 | 22.84% |
| SPY240621P00441000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 2.13 | 2.03 | 2.05 | +0.26 | +13.90% | 16 | 2,963 | 21.69% |
| SPY240628P00441000 | 2024-04-19 10:24AM EDT | 2024-06-28 | 2.27 | 2.32 | 2.36 | +0.23 | +11.27% | 5 | 2,082 | 21.42% |
| SPY240731P00441000 | 2024-04-18 9:48AM EDT | 2024-07-31 | 3.30 | 3.62 | 3.67 | 0.00 | - | 1 | 55 | 20.23% |
| SPY240930P00441000 | 2024-04-19 12:11PM EDT | 2024-09-30 | 5.94 | 5.87 | 5.94 | +0.93 | +18.56% | 1 | 2,024 | 19.00% |
| SPY241231P00441000 | 2024-04-17 1:06PM EDT | 2024-12-31 | 9.08 | 9.24 | 9.38 | 0.00 | - | 2 | 12 | 18.32% |
© 2024 Yahoo. Todos los derechos reservados.