Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.378,04 +1.017,16 (+1,71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:439.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00439000 | 2024-04-12 9:30AM EDT | 2024-04-30 | 76.69 | 56.59 | 57.12 | 0.00 | - | 1 | 410 | 42.97% |
| SPY240531C00439000 | 2024-04-18 3:50PM EDT | 2024-05-31 | 65.32 | 59.89 | 60.35 | 0.00 | - | 2 | 248 | 33.80% |
| SPY240621C00439000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 69.73 | 61.75 | 62.38 | 0.00 | - | 24 | 1,543 | 31.86% |
| SPY240628C00439000 | 2024-02-23 11:13AM EDT | 2024-06-28 | 79.19 | 88.95 | 89.48 | 0.00 | - | 3 | 632 | 69.42% |
| SPY240930C00439000 | 2024-04-09 9:54AM EDT | 2024-09-30 | 92.96 | 69.83 | 70.76 | 0.00 | - | 2 | 42 | 28.73% |
| SPY241231C00439000 | 2024-03-28 2:45PM EDT | 2024-12-31 | 103.72 | 77.24 | 78.50 | 0.00 | - | 2 | 6 | 28.84% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00439000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 507 | 678 | 101.56% |
| SPY240422P00439000 | 2024-04-19 4:13PM EDT | 2024-04-22 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,065 | 385 | 42.19% |
| SPY240423P00439000 | 2024-04-19 3:03PM EDT | 2024-04-23 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 290 | 305 | 39.45% |
| SPY240430P00439000 | 2024-04-18 10:59AM EDT | 2024-04-30 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 1,138 | 30.37% |
| SPY240531P00439000 | 2024-04-19 2:41PM EDT | 2024-05-31 | 1.20 | 1.10 | 1.13 | +0.19 | +18.81% | 2 | 2,023 | 23.55% |
| SPY240621P00439000 | 2024-04-19 11:45AM EDT | 2024-06-21 | 1.85 | 1.97 | 2.01 | +0.12 | +6.94% | 1 | 1,541 | 22.25% |
| SPY240628P00439000 | 2024-04-18 1:42PM EDT | 2024-06-28 | 2.41 | 2.25 | 2.31 | +0.35 | +16.99% | 1 | 2,862 | 21.95% |
| SPY240731P00439000 | 2024-04-19 2:38PM EDT | 2024-07-31 | 3.67 | 3.54 | 3.64 | +1.31 | +55.51% | 2 | 35 | 20.76% |
| SPY240930P00439000 | 2024-04-19 12:29PM EDT | 2024-09-30 | 5.91 | 5.74 | 5.87 | +0.60 | +11.30% | 1 | 399 | 19.43% |
| SPY241231P00439000 | 2024-04-15 1:51PM EDT | 2024-12-31 | 8.43 | 9.03 | 9.29 | 0.00 | - | 2 | 18 | 18.70% |
© 2024 Yahoo. Todos los derechos reservados.