Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,29 (+0,31%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.847,00 -116,20 (-0,47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:439.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00439000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 12,280 | 2,193 | 12.21% |
| SPY230926C00439000 | 2023-09-22 4:14PM EDT | 2023-09-26 | 0.10 | 0.09 | 0.10 | -0.26 | -72.22% | 3,799 | 972 | 12.99% |
| SPY230927C00439000 | 2023-09-22 4:12PM EDT | 2023-09-27 | 0.21 | 0.21 | 0.22 | -0.36 | -63.16% | 1,800 | 1,182 | 13.40% |
| SPY230928C00439000 | 2023-09-22 3:59PM EDT | 2023-09-28 | 0.40 | 0.40 | 0.41 | -0.43 | -51.81% | 1,538 | 722 | 14.14% |
| SPY230929C00439000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 0.66 | 0.65 | 0.66 | -0.44 | -40.00% | 9,905 | 6,762 | 14.98% |
| SPY231006C00439000 | 2023-09-22 4:12PM EDT | 2023-10-06 | 1.75 | 1.78 | 1.80 | -0.52 | -22.91% | 2,105 | 1,408 | 15.13% |
| SPY231013C00439000 | 2023-09-22 4:03PM EDT | 2023-10-13 | 2.77 | 2.85 | 2.88 | -0.57 | -17.07% | 682 | 992 | 15.41% |
| SPY231020C00439000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 3.66 | 3.84 | 3.86 | -0.62 | -14.49% | 3,624 | 2,931 | 15.62% |
| SPY231027C00439000 | 2023-09-22 4:00PM EDT | 2023-10-27 | 4.68 | 4.74 | 4.78 | -0.51 | -9.83% | 806 | 157 | 15.83% |
| SPY231117C00439000 | 2023-09-22 4:03PM EDT | 2023-11-17 | 7.28 | 7.43 | 7.46 | -0.67 | -8.43% | 2,822 | 4,644 | 16.68% |
| SPY231215C00439000 | 2023-09-22 3:59PM EDT | 2023-12-15 | 10.18 | 10.38 | 10.44 | -1.16 | -10.23% | 79 | 2,680 | 17.32% |
| SPY240315C00439000 | 2023-09-22 3:42PM EDT | 2024-03-15 | 19.32 | 18.62 | 19.39 | -4.75 | -19.73% | 30 | 375 | 19.58% |
| SPY240628C00439000 | 2023-09-01 3:42PM EDT | 2024-06-28 | 42.09 | 27.21 | 28.72 | 0.00 | - | 232 | 561 | 21.68% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00439000 | 2023-09-22 4:09PM EDT | 2023-09-25 | 8.34 | 7.37 | 8.97 | +0.43 | +5.44% | 1,003 | 3,293 | 22.05% |
| SPY230926P00439000 | 2023-09-22 4:06PM EDT | 2023-09-26 | 8.48 | 8.17 | 8.34 | +0.59 | +7.48% | 195 | 914 | 0.00% |
| SPY230927P00439000 | 2023-09-22 3:52PM EDT | 2023-09-27 | 9.03 | 8.25 | 8.40 | +0.95 | +11.76% | 112 | 2,498 | 0.00% |
| SPY230928P00439000 | 2023-09-22 3:19PM EDT | 2023-09-28 | 6.68 | 8.35 | 8.50 | -1.39 | -17.22% | 128 | 999 | 0.00% |
| SPY230929P00439000 | 2023-09-22 4:06PM EDT | 2023-09-29 | 8.81 | 8.51 | 8.65 | +0.70 | +8.63% | 473 | 5,755 | 8.59% |
| SPY231006P00439000 | 2023-09-22 4:11PM EDT | 2023-10-06 | 9.40 | 9.25 | 9.35 | +0.29 | +3.18% | 177 | 1,377 | 10.74% |
| SPY231013P00439000 | 2023-09-22 4:10PM EDT | 2023-10-13 | 10.08 | 9.95 | 10.05 | +0.19 | +1.92% | 82 | 2,142 | 11.15% |
| SPY231020P00439000 | 2023-09-22 4:10PM EDT | 2023-10-20 | 10.69 | 10.56 | 10.63 | +0.26 | +2.49% | 843 | 9,087 | 11.17% |
| SPY231027P00439000 | 2023-09-22 4:11PM EDT | 2023-10-27 | 11.17 | 11.06 | 11.15 | +0.75 | +7.20% | 517 | 463 | 11.14% |
| SPY231117P00439000 | 2023-09-22 3:47PM EDT | 2023-11-17 | 12.50 | 12.51 | 12.56 | 0.00 | - | 495 | 12,291 | 11.15% |
| SPY231215P00439000 | 2023-09-22 3:50PM EDT | 2023-12-15 | 14.60 | 14.24 | 14.30 | +0.55 | +3.91% | 36 | 3,886 | 11.37% |
| SPY240315P00439000 | 2023-09-22 1:24PM EDT | 2024-03-15 | 17.90 | 18.21 | 19.22 | +0.73 | +4.25% | 4 | 2,383 | 12.15% |
| SPY240628P00439000 | 2023-09-21 10:14AM EDT | 2024-06-28 | 21.46 | 22.29 | 24.03 | 0.00 | - | 6 | 9 | 12.84% |
© 2023 Yahoo. Todos los derechos reservados.
