Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00437000 | 2024-04-04 3:29PM EDT | 2024-04-30 | 78.59 | 63.20 | 63.58 | 0.00 | - | 1 | 198 | 47.63% |
SPY240531C00437000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 72.84 | 66.15 | 66.55 | 0.00 | - | 3 | 101 | 35.80% |
SPY240621C00437000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 71.45 | 67.95 | 68.47 | 0.00 | - | 124 | 1,024 | 33.48% |
SPY240628C00437000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 91.50 | 68.10 | 68.68 | 0.00 | - | 6 | 166 | 32.18% |
SPY240930C00437000 | 2024-04-09 10:55AM EDT | 2024-09-30 | 90.69 | 75.74 | 76.46 | 0.00 | - | 2 | 58 | 29.63% |
SPY241231C00437000 | 2024-03-01 2:53PM EDT | 2024-12-31 | 95.59 | 104.99 | 106.11 | 0.00 | - | 3 | 4 | 45.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00437000 | 2024-04-18 11:57AM EDT | 2024-04-30 | 0.09 | 0.12 | 0.13 | -0.03 | -25.00% | 117 | 5,706 | 33.20% |
SPY240531P00437000 | 2024-04-18 1:03PM EDT | 2024-05-31 | 0.83 | 0.85 | 0.87 | -0.24 | -22.43% | 40 | 79 | 24.14% |
SPY240621P00437000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 1.64 | 1.62 | 1.64 | +0.09 | +5.81% | 12 | 1,101 | 22.83% |
SPY240628P00437000 | 2024-04-15 9:50AM EDT | 2024-06-28 | 1.32 | 1.87 | 1.91 | 0.00 | - | 3 | 2,382 | 22.52% |
SPY240930P00437000 | 2024-04-17 9:57AM EDT | 2024-09-30 | 4.68 | 5.07 | 5.16 | 0.00 | - | 1 | 147 | 19.84% |
SPY241231P00437000 | 2024-04-03 3:11PM EDT | 2024-12-31 | 6.05 | 8.20 | 8.39 | 0.00 | - | 1 | 6 | 19.05% |