Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,29 (+0,31%) Oro
1.944,90 -0,70 (-0,04%) Bitcoin EUR
24.880,02 -102,78 (-0,41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:436.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00436000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.13 | 0.13 | 0.14 | -0.46 | -77.97% | 45,902 | 3,806 | 12.31% |
| SPY230929C00436000 | 2023-09-22 4:13PM EDT | 2023-09-29 | 1.43 | 1.42 | 1.44 | -0.62 | -30.24% | 9,369 | 2,588 | 16.04% |
| SPY231006C00436000 | 2023-09-22 4:06PM EDT | 2023-10-06 | 2.77 | 2.89 | 2.91 | -0.70 | -20.17% | 3,940 | 650 | 16.05% |
| SPY231013C00436000 | 2023-09-22 4:11PM EDT | 2023-10-13 | 4.10 | 4.12 | 4.15 | -0.56 | -12.02% | 6,826 | 615 | 16.23% |
| SPY231020C00436000 | 2023-09-22 4:06PM EDT | 2023-10-20 | 5.10 | 5.21 | 5.24 | -0.54 | -9.57% | 4,889 | 7,437 | 16.40% |
| SPY231027C00436000 | 2023-09-22 4:13PM EDT | 2023-10-27 | 6.17 | 6.19 | 6.23 | -0.52 | -7.77% | 385 | 527 | 16.57% |
| SPY231117C00436000 | 2023-09-22 4:07PM EDT | 2023-11-17 | 8.90 | 9.02 | 9.06 | -0.63 | -6.61% | 5,851 | 4,741 | 17.35% |
| SPY231215C00436000 | 2023-09-22 3:08PM EDT | 2023-12-15 | 12.00 | 12.09 | 12.16 | -0.55 | -4.38% | 134 | 4,387 | 17.94% |
| SPY240315C00436000 | 2023-09-22 3:50PM EDT | 2024-03-15 | 20.63 | 20.43 | 21.23 | -8.32 | -28.74% | 41 | 527 | 20.05% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00436000 | 2023-09-22 4:12PM EDT | 2023-09-25 | 5.46 | 5.24 | 5.38 | +0.20 | +3.80% | 3,597 | 2,655 | 0.00% |
| SPY230929P00436000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 6.33 | 6.26 | 6.34 | +0.10 | +1.61% | 2,683 | 5,548 | 12.07% |
| SPY231006P00436000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 7.57 | 7.31 | 7.38 | +0.20 | +2.71% | 5,876 | 6,645 | 12.22% |
| SPY231013P00436000 | 2023-09-22 4:02PM EDT | 2023-10-13 | 8.20 | 8.17 | 8.22 | +0.20 | +2.50% | 367 | 2,282 | 12.21% |
| SPY231020P00436000 | 2023-09-22 4:13PM EDT | 2023-10-20 | 8.93 | 8.87 | 8.91 | +0.07 | +0.79% | 3,659 | 17,542 | 12.11% |
| SPY231027P00436000 | 2023-09-22 4:13PM EDT | 2023-10-27 | 9.51 | 9.44 | 9.49 | +0.46 | +5.08% | 175 | 1,202 | 11.97% |
| SPY231117P00436000 | 2023-09-22 3:59PM EDT | 2023-11-17 | 11.19 | 11.01 | 11.05 | +0.24 | +2.19% | 5,358 | 3,771 | 11.86% |
| SPY231215P00436000 | 2023-09-22 4:14PM EDT | 2023-12-15 | 12.88 | 12.86 | 12.91 | +0.13 | +1.02% | 657 | 4,015 | 11.99% |
| SPY240315P00436000 | 2023-09-22 3:40PM EDT | 2024-03-15 | 16.83 | 16.99 | 17.95 | -0.30 | -1.75% | 89 | 566 | 12.58% |
| SPY240628P00436000 | 2023-09-21 10:20AM EDT | 2024-06-28 | 20.03 | 21.15 | 22.82 | 0.00 | - | 2 | 21 | 13.19% |
© 2023 Yahoo. Todos los derechos reservados.
