Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00432000 | 2024-04-03 3:14PM EDT | 2024-04-30 | 88.70 | 75.70 | 76.20 | 0.00 | - | 5 | 60 | 0.00% |
SPY240531C00432000 | 2024-04-19 3:32PM EDT | 2024-05-31 | 66.70 | 78.18 | 78.71 | 0.00 | - | 6 | 256 | 37.84% |
SPY240621C00432000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 73.49 | 80.36 | 81.01 | 0.00 | - | 172 | 1,604 | 36.78% |
SPY240628C00432000 | 2024-04-01 10:58AM EDT | 2024-06-28 | 96.63 | 80.42 | 81.11 | 0.00 | - | 3 | 173 | 34.95% |
SPY240930C00432000 | 2024-04-19 2:50PM EDT | 2024-09-30 | 76.48 | 86.93 | 87.72 | 0.00 | - | 3 | 22 | 30.67% |
SPY241231C00432000 | 2024-03-28 1:08PM EDT | 2024-12-31 | 110.26 | 93.31 | 94.44 | 0.00 | - | 14 | 8 | 30.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00432000 | 2024-04-25 3:54PM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 631 | 791 | 46.88% |
SPY240531P00432000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.37 | 0.27 | 0.28 | 0.00 | - | 3 | 131 | 25.39% |
SPY240621P00432000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.81 | 0.66 | 0.67 | 0.00 | - | 98 | 1,114 | 23.37% |
SPY240628P00432000 | 2024-04-25 4:12PM EDT | 2024-06-28 | 0.83 | 0.78 | 0.80 | 0.00 | - | 11 | 174 | 22.80% |
SPY240930P00432000 | 2024-04-22 4:00PM EDT | 2024-09-30 | 3.99 | 2.93 | 2.96 | 0.00 | - | 1 | 45 | 19.61% |
SPY241231P00432000 | 2024-04-23 1:20PM EDT | 2024-12-31 | 6.03 | 5.39 | 5.48 | 0.00 | - | 4 | 16 | 18.75% |