Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531C00431000 | 2024-02-21 1:31PM EDT | 2024-05-31 | 71.47 | 95.16 | 95.57 | 0.00 | - | 2 | 226 | 71.59% |
SPY240621C00431000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 77.26 | 91.83 | 92.28 | 0.00 | - | 190 | 2,044 | 41.55% |
SPY240628C00431000 | 2024-02-06 1:31PM EDT | 2024-06-28 | 71.71 | 88.76 | 92.08 | 0.00 | - | 1 | 160 | 37.83% |
SPY240930C00431000 | 2024-04-29 2:50PM EDT | 2024-09-30 | 89.24 | 97.77 | 98.44 | 0.00 | - | 1 | 42 | 32.25% |
SPY241231C00431000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 111.19 | 94.02 | 95.10 | 0.00 | - | 4 | 3 | 21.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240531P00431000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 3,054 | 30.66% |
SPY240621P00431000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.24 | 0.23 | 0.24 | -0.03 | -11.11% | 1 | 3,763 | 25.64% |
SPY240628P00431000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 0.36 | 0.31 | 0.32 | 0.00 | - | 2 | 422 | 24.81% |
SPY240930P00431000 | 2024-04-16 9:55AM EDT | 2024-09-30 | 4.72 | 1.77 | 1.80 | 0.00 | - | 41 | 44 | 20.15% |
SPY241231P00431000 | 2024-05-01 11:40AM EDT | 2024-12-31 | 5.89 | 3.70 | 3.75 | 0.00 | - | 8 | 12 | 18.96% |