Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00424000 | 2024-04-02 12:19PM EDT | 2024-04-30 | 95.03 | 79.88 | 80.26 | 0.00 | - | 17 | 105 | 0.00% |
SPY240531C00424000 | 2024-02-08 3:56PM EDT | 2024-05-31 | 81.48 | 93.08 | 93.73 | 0.00 | - | 25 | 167 | 68.40% |
SPY240621C00424000 | 2024-03-25 12:57PM EDT | 2024-06-21 | 103.06 | 83.83 | 84.43 | 0.00 | - | 150 | 2,189 | 36.15% |
SPY240628C00424000 | 2024-04-10 9:37AM EDT | 2024-06-28 | 95.37 | 83.91 | 84.42 | 0.00 | - | 1 | 96 | 34.18% |
SPY240930C00424000 | 2024-04-10 10:28AM EDT | 2024-09-30 | 102.82 | 90.65 | 91.04 | 0.00 | - | 2 | 16 | 30.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00424000 | 2024-04-19 12:33PM EDT | 2024-04-30 | 0.12 | 0.02 | 0.03 | 0.00 | - | 6 | 239 | 43.36% |
SPY240531P00424000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 0.81 | 0.32 | 0.33 | 0.00 | - | 10 | 655 | 26.47% |
SPY240621P00424000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.93 | 0.70 | 0.71 | 0.00 | - | 5 | 2,392 | 24.30% |
SPY240628P00424000 | 2024-04-17 10:21AM EDT | 2024-06-28 | 1.31 | 0.84 | 0.85 | 0.00 | - | 2 | 1,530 | 23.79% |
SPY240930P00424000 | 2024-04-12 12:19PM EDT | 2024-09-30 | 3.74 | 3.05 | 3.08 | 0.00 | - | 3 | 5 | 20.64% |