Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00423000 | 2024-04-23 9:44AM EDT | 2024-04-30 | 79.70 | 84.44 | 85.08 | 0.00 | - | 1 | 51 | 128.85% |
SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 67.55% |
SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 88.17 | 89.25 | 0.00 | - | 1 | 1,536 | 48.58% |
SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 53.59% |
SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 94.43 | 95.65 | 0.00 | - | 2 | 120 | 36.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00423000 | 2024-04-22 2:03PM EDT | 2024-04-30 | 0.03 | 0.01 | 0.02 | 0.00 | - | 473 | 733 | 51.56% |
SPY240531P00423000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 0.72 | 0.25 | 0.27 | 0.00 | - | 8 | 276 | 26.76% |
SPY240621P00423000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 1.04 | 0.56 | 0.59 | 0.00 | - | 3 | 4,905 | 24.16% |
SPY240628P00423000 | 2024-04-24 9:55AM EDT | 2024-06-28 | 0.71 | 0.68 | 0.70 | 0.00 | - | 2 | 785 | 23.51% |
SPY240930P00423000 | 2024-03-12 1:27PM EDT | 2024-09-30 | 3.33 | 2.77 | 2.84 | 0.00 | - | 2 | 32 | 20.43% |