Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.901,89 -24,32 (-0,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:418.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925C00418000 | 2023-09-22 4:00PM EDT | 2023-09-25 | 12.88 | 12.64 | 13.23 | -1.41 | -9.87% | 9 | 1 | 36.48% |
| SPY230929C00418000 | 2023-09-22 3:55PM EDT | 2023-09-29 | 13.67 | 13.93 | 14.06 | -1.88 | -12.09% | 74 | 6 | 27.09% |
| SPY231006C00418000 | 2023-09-21 1:33PM EDT | 2023-10-06 | 18.76 | 15.18 | 15.31 | 0.00 | - | 1 | 5 | 23.56% |
| SPY231013C00418000 | 2023-09-22 2:47PM EDT | 2023-10-13 | 15.85 | 16.30 | 16.42 | -4.98 | -23.91% | 10 | 21 | 22.36% |
| SPY231020C00418000 | 2023-09-22 2:13PM EDT | 2023-10-20 | 17.46 | 17.39 | 17.50 | -3.24 | -15.65% | 9 | 1,913 | 21.94% |
| SPY231027C00418000 | 2023-09-21 3:54PM EDT | 2023-10-27 | 19.45 | 18.38 | 18.50 | 0.00 | - | 2 | 13 | 21.71% |
| SPY231117C00418000 | 2023-09-22 3:10PM EDT | 2023-11-17 | 22.46 | 21.31 | 21.42 | -1.84 | -7.57% | 2 | 5,379 | 21.87% |
| SPY231215C00418000 | 2023-09-21 10:47AM EDT | 2023-12-15 | 27.57 | 24.29 | 24.87 | 0.00 | - | 5 | 246 | 22.29% |
| SPY240315C00418000 | 2023-09-22 9:43AM EDT | 2024-03-15 | 34.02 | 32.73 | 33.63 | -11.16 | -24.70% | 1 | 22 | 23.09% |
| SPY240628C00418000 | 2023-07-17 12:57PM EDT | 2024-06-28 | 61.14 | 51.49 | 52.82 | 0.00 | - | - | 0 | 31.41% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230925P00418000 | 2023-09-22 4:14PM EDT | 2023-09-25 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 2,073 | 1,413 | 21.19% |
| SPY230929P00418000 | 2023-09-22 4:12PM EDT | 2023-09-29 | 0.83 | 0.80 | 0.81 | -0.20 | -19.42% | 4,797 | 6,398 | 21.06% |
| SPY231006P00418000 | 2023-09-22 4:11PM EDT | 2023-10-06 | 1.61 | 1.56 | 1.59 | -0.10 | -5.85% | 771 | 936 | 18.18% |
| SPY231013P00418000 | 2023-09-22 4:14PM EDT | 2023-10-13 | 2.33 | 2.30 | 2.33 | -0.04 | -1.69% | 1,104 | 1,571 | 17.21% |
| SPY231020P00418000 | 2023-09-22 4:14PM EDT | 2023-10-20 | 2.95 | 2.96 | 2.98 | -0.07 | -2.32% | 4,119 | 21,725 | 16.60% |
| SPY231027P00418000 | 2023-09-22 4:13PM EDT | 2023-10-27 | 3.54 | 3.52 | 3.55 | -0.09 | -2.48% | 1,017 | 4,814 | 16.13% |
| SPY231117P00418000 | 2023-09-22 4:06PM EDT | 2023-11-17 | 5.20 | 5.14 | 5.16 | +0.17 | +3.38% | 797 | 5,950 | 15.52% |
| SPY231215P00418000 | 2023-09-22 4:06PM EDT | 2023-12-15 | 7.15 | 7.06 | 7.10 | +0.16 | +2.29% | 367 | 3,783 | 15.28% |
| SPY240315P00418000 | 2023-09-22 9:41AM EDT | 2024-03-15 | 11.20 | 11.30 | 12.00 | -0.05 | -0.44% | 1 | 512 | 15.00% |
| SPY240628P00418000 | 2023-09-22 11:35AM EDT | 2024-06-28 | 15.04 | 15.46 | 16.77 | -0.44 | -2.84% | 7 | 33 | 15.18% |
© 2023 Yahoo. Todos los derechos reservados.
