Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00417000 | 2024-04-05 9:43AM EDT | 2024-04-30 | 99.98 | 89.01 | 89.33 | 0.00 | - | 1 | 206 | 69.24% |
SPY240531C00417000 | 2024-04-04 3:46PM EDT | 2024-05-31 | 100.81 | 91.45 | 91.84 | 0.00 | - | 2 | 436 | 45.74% |
SPY240621C00417000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 91.92 | 92.64 | 93.32 | 0.00 | - | 1 | 176 | 41.03% |
SPY240628C00417000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 71.50 | 89.84 | 90.53 | 0.00 | - | 2 | 112 | 30.20% |
SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 98.73 | 99.45 | 0.00 | - | 3 | 6 | 33.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00417000 | 2024-04-22 12:04PM EDT | 2024-04-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 330 | 48.83% |
SPY240531P00417000 | 2024-04-23 1:39PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.25 | 0.00 | - | 3 | 468 | 28.13% |
SPY240621P00417000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 1.25 | 0.53 | 0.54 | 0.00 | - | 1 | 2,479 | 25.48% |
SPY240628P00417000 | 2024-04-24 1:59PM EDT | 2024-06-28 | 0.64 | 0.64 | 0.66 | -0.03 | -4.48% | 3 | 7,222 | 24.95% |
SPY240930P00417000 | 2024-04-19 9:33AM EDT | 2024-09-30 | 3.73 | 2.53 | 2.57 | 0.00 | - | 6 | 45 | 21.38% |