Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00416000 | 2024-02-23 10:34AM EDT | 2024-04-30 | 96.98 | 107.49 | 107.84 | 0.00 | - | 15 | 6 | 190.65% |
SPY240531C00416000 | 2024-04-08 11:36AM EDT | 2024-05-31 | 106.89 | 91.37 | 91.95 | 0.00 | - | 99 | 104 | 45.57% |
SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 92.74 | 93.42 | 0.00 | - | 2 | 261 | 40.97% |
SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 36.84% |
SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 98.84 | 99.70 | 0.00 | - | 7 | 5 | 33.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00416000 | 2024-04-22 11:11AM EDT | 2024-04-30 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 331 | 47.66% |
SPY240531P00416000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 0.27 | 0.27 | 0.28 | -0.12 | -30.77% | 6 | 330 | 28.30% |
SPY240621P00416000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.72 | 0.57 | 0.58 | 0.00 | - | 1 | 751 | 25.64% |
SPY240628P00416000 | 2024-04-23 9:30AM EDT | 2024-06-28 | 0.77 | 0.68 | 0.70 | -0.31 | -28.70% | 1 | 6,021 | 25.09% |
SPY240930P00416000 | 2024-04-05 9:43AM EDT | 2024-09-30 | 2.98 | 2.60 | 2.63 | 0.00 | - | 1 | 22 | 21.49% |