Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00414000 | 2024-04-12 10:04AM EDT | 2024-04-30 | 101.60 | 84.02 | 84.59 | 0.00 | - | 1 | 29 | 57.13% |
SPY240531C00414000 | 2024-03-20 10:33AM EDT | 2024-05-31 | 107.88 | 86.79 | 87.36 | 0.00 | - | 1 | 135 | 44.22% |
SPY240621C00414000 | 2024-04-02 9:51AM EDT | 2024-06-21 | 109.05 | 88.24 | 88.91 | 0.00 | - | 2 | 175 | 40.21% |
SPY240628C00414000 | 2023-12-27 5:07PM EDT | 2024-06-28 | 76.05 | 82.88 | 83.55 | 0.00 | - | 2 | 24 | 0.00% |
SPY240930C00414000 | 2024-04-04 3:55PM EDT | 2024-09-30 | 111.64 | 94.52 | 95.47 | 0.00 | - | 4 | 4 | 33.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00414000 | 2024-04-18 11:50AM EDT | 2024-04-30 | 0.05 | 0.09 | 0.10 | 0.00 | - | 60 | 69 | 42.58% |
SPY240531P00414000 | 2024-04-17 11:27AM EDT | 2024-05-31 | 0.52 | 0.56 | 0.57 | 0.00 | - | 1 | 697 | 28.99% |
SPY240621P00414000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 1.02 | 1.07 | 1.08 | +0.07 | +7.37% | 8 | 807 | 26.81% |
SPY240628P00414000 | 2024-04-17 12:28PM EDT | 2024-06-28 | 1.28 | 1.24 | 1.26 | 0.00 | - | 6 | 249 | 26.28% |
SPY240930P00414000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 3.04 | 3.48 | 3.56 | 0.00 | - | 2 | 20 | 22.22% |