Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0482 -0,0093 (-0,88%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.559,46 +683,89 (+2,64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:399.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231004C00399000 | 2023-09-27 12:56PM EDT | 2023-10-04 | 25.81 | 28.08 | 29.11 | 0.00 | - | 2 | 0 | 55.03% |
| SPY231006C00399000 | 2023-09-29 12:15PM EDT | 2023-10-06 | 30.45 | 28.47 | 29.40 | 0.00 | - | 3 | 0 | 46.22% |
| SPY231117C00399000 | 2023-10-02 9:54AM EDT | 2023-11-17 | 33.11 | 33.56 | 33.68 | -2.99 | -8.28% | 10 | 0 | 26.40% |
| SPY231215C00399000 | 2023-10-02 11:25AM EDT | 2023-12-15 | 37.28 | 36.38 | 37.12 | +1.11 | +3.07% | 1 | 0 | 26.56% |
| SPY240628C00399000 | 2023-09-25 12:38PM EDT | 2024-06-28 | 56.23 | 52.71 | 53.76 | 0.00 | - | 2 | 1 | 26.77% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00399000 | 2023-10-02 1:11PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 0 | 48.44% |
| SPY231003P00399000 | 2023-10-02 3:30PM EDT | 2023-10-03 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 63 | 0 | 36.33% |
| SPY231004P00399000 | 2023-10-02 11:16AM EDT | 2023-10-04 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 2 | 0 | 29.69% |
| SPY231005P00399000 | 2023-10-02 2:11PM EDT | 2023-10-05 | 0.04 | 0.02 | 0.03 | -0.05 | -55.56% | 180 | 130 | 27.15% |
| SPY231006P00399000 | 2023-10-02 3:55PM EDT | 2023-10-06 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 178 | 0 | 26.47% |
| SPY231009P00399000 | 2023-09-29 2:09PM EDT | 2023-10-09 | 0.20 | 0.07 | 0.08 | 0.00 | - | 168 | 0 | 21.78% |
| SPY231010P00399000 | 2023-10-02 3:00PM EDT | 2023-10-10 | 0.16 | 0.11 | 0.12 | 0.00 | - | 13 | 0 | 21.83% |
| SPY231011P00399000 | 2023-10-02 3:53PM EDT | 2023-10-11 | 0.18 | 0.15 | 0.16 | -0.10 | -35.71% | 46 | 57 | 21.68% |
| SPY231012P00399000 | 2023-09-29 1:43PM EDT | 2023-10-12 | 0.30 | 0.20 | 0.21 | -0.02 | -6.25% | 1 | - | 21.68% |
| SPY231117P00399000 | 2023-10-02 3:54PM EDT | 2023-11-17 | 2.42 | 2.22 | 2.24 | +0.09 | +3.86% | 297 | 0 | 18.78% |
| SPY231215P00399000 | 2023-10-02 3:07PM EDT | 2023-12-15 | 4.60 | 4.01 | 4.04 | +0.64 | +16.16% | 347 | 7,692 | 18.51% |
| SPY231229P00399000 | 2023-10-02 9:35AM EDT | 2023-12-29 | 4.84 | 4.71 | 4.76 | -0.11 | -2.22% | 1 | 0 | 18.21% |
| SPY240628P00399000 | 2023-09-29 11:23AM EDT | 2024-06-28 | 11.37 | 12.06 | 12.65 | 0.00 | - | 69 | 2,055 | 17.08% |
© 2023 Yahoo. Todos los derechos reservados.
