Mercados españoles abiertos en 8 hrs 31 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0485 -0,0090 (-0,85%) Petróleo Brent
95,33 +0,07 (+0,07%) Bitcoin EUR
26.232,23 -389,48 (-1,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:396.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231020C00396000 | 2023-09-27 2:35PM EDT | 2023-10-20 | 31.85 | 33.05 | 33.18 | 0.00 | - | 2 | 0 | 29.91% |
| SPY231027C00396000 | 2023-09-27 3:19PM EDT | 2023-10-27 | 33.49 | 33.78 | 33.91 | 0.00 | - | 1 | 0 | 28.48% |
| SPY231117C00396000 | 2023-10-02 2:12PM EDT | 2023-11-17 | 35.60 | 36.26 | 36.38 | -1.20 | -3.26% | 2 | 0 | 27.36% |
| SPY231215C00396000 | 2023-09-27 12:01PM EDT | 2023-12-15 | 37.88 | 38.97 | 39.74 | 0.00 | - | 2 | 114 | 27.39% |
| SPY231229C00396000 | 2023-09-15 1:34PM EDT | 2023-12-29 | 55.32 | 39.65 | 40.41 | 0.00 | - | 10 | 0 | 26.13% |
| SPY240328C00396000 | 2023-10-02 1:04PM EDT | 2024-03-28 | 45.90 | 47.62 | 48.41 | -1.93 | -4.04% | 1 | 45 | 26.31% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00396000 | 2023-10-02 2:42PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 101 | 0 | 50.00% |
| SPY231003P00396000 | 2023-10-02 1:09PM EDT | 2023-10-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,941 | 0 | 40.23% |
| SPY231004P00396000 | 2023-10-02 9:31AM EDT | 2023-10-04 | 0.04 | 0.01 | 0.02 | -0.03 | -42.86% | 201 | 0 | 32.81% |
| SPY231005P00396000 | 2023-10-02 9:31AM EDT | 2023-10-05 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 106 | 180 | 29.69% |
| SPY231006P00396000 | 2023-10-02 4:03PM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 91 | 0 | 28.32% |
| SPY231009P00396000 | 2023-10-02 9:47AM EDT | 2023-10-09 | 0.09 | 0.06 | 0.07 | -0.08 | -47.06% | 74 | 57 | 23.34% |
| SPY231010P00396000 | 2023-09-29 3:53PM EDT | 2023-10-10 | 0.19 | 0.09 | 0.10 | 0.00 | - | 116 | 0 | 23.19% |
| SPY231011P00396000 | 2023-10-02 1:12PM EDT | 2023-10-11 | 0.20 | 0.12 | 0.13 | +0.04 | +25.00% | 21 | 10 | 22.90% |
| SPY231013P00396000 | 2023-10-02 1:18PM EDT | 2023-10-13 | 0.24 | 0.20 | 0.21 | -0.10 | -29.41% | 26 | 179 | 22.63% |
| SPY231020P00396000 | 2023-10-02 2:06PM EDT | 2023-10-20 | 0.58 | 0.45 | 0.46 | +0.03 | +5.45% | 39 | 0 | 20.90% |
| SPY231027P00396000 | 2023-10-02 2:54PM EDT | 2023-10-27 | 0.81 | 0.75 | 0.76 | -0.17 | -17.35% | 62 | 0 | 20.00% |
| SPY231117P00396000 | 2023-10-02 4:03PM EDT | 2023-11-17 | 1.92 | 1.94 | 1.95 | -0.22 | -10.28% | 138 | 0 | 19.28% |
| SPY231215P00396000 | 2023-10-02 4:03PM EDT | 2023-12-15 | 3.61 | 3.62 | 3.65 | -0.24 | -6.23% | 195 | 0 | 18.97% |
| SPY231229P00396000 | 2023-10-02 3:55PM EDT | 2023-12-29 | 4.44 | 4.29 | 4.34 | +0.14 | +3.26% | 180 | 0 | 18.65% |
| SPY240328P00396000 | 2023-09-28 3:36PM EDT | 2024-03-28 | 8.23 | 8.17 | 8.52 | 0.00 | - | 54 | 0 | 17.83% |
© 2023 Yahoo. Todos los derechos reservados.
