Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0481 -0,0094 (-0,89%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.193,88 +287,41 (+1,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:394.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231117C00394000 | 2023-10-02 10:16AM EDT | 2023-11-17 | 37.91 | 38.07 | 38.20 | -3.68 | -8.85% | 10 | 0 | 28.00% |
| SPY231215C00394000 | 2023-09-27 11:34AM EDT | 2023-12-15 | 40.68 | 40.72 | 41.51 | 0.00 | - | 4 | 0 | 27.95% |
| SPY231229C00394000 | 2023-09-19 3:44PM EDT | 2023-12-29 | 56.31 | 41.38 | 42.16 | 0.00 | - | 4 | 0 | 26.64% |
| SPY240328C00394000 | 2023-08-18 11:13AM EDT | 2024-03-28 | 60.10 | 63.73 | 64.68 | 0.00 | - | 1 | 52 | 40.35% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00394000 | 2023-10-02 2:42PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 400 | 0 | 53.13% |
| SPY231003P00394000 | 2023-10-02 12:18PM EDT | 2023-10-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,186 | 0 | 42.58% |
| SPY231004P00394000 | 2023-10-02 10:53AM EDT | 2023-10-04 | 0.04 | 0.01 | 0.02 | -0.16 | -80.00% | 223 | 0 | 34.77% |
| SPY231005P00394000 | 2023-10-02 10:14AM EDT | 2023-10-05 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 12 | 0 | 31.45% |
| SPY231006P00394000 | 2023-10-02 4:06PM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 1,273 | 0 | 29.88% |
| SPY231009P00394000 | 2023-10-02 11:21AM EDT | 2023-10-09 | 0.10 | 0.06 | 0.07 | -0.01 | -9.09% | 1 | 20 | 24.71% |
| SPY231010P00394000 | 2023-09-29 1:16PM EDT | 2023-10-10 | 0.18 | 0.08 | 0.09 | 0.00 | - | 38 | 0 | 24.12% |
| SPY231011P00394000 | 2023-09-29 2:54PM EDT | 2023-10-11 | 0.21 | 0.11 | 0.12 | 0.00 | - | 13 | 13 | 23.93% |
| SPY231012P00394000 | 2023-10-02 2:28PM EDT | 2023-10-12 | 0.20 | 0.15 | 0.16 | -0.08 | -28.57% | 8 | 4 | 23.83% |
| SPY231013P00394000 | 2023-10-02 3:11PM EDT | 2023-10-13 | 0.23 | 0.18 | 0.19 | -0.10 | -30.30% | 206 | 0 | 23.49% |
| SPY231020P00394000 | 2023-10-02 4:12PM EDT | 2023-10-20 | 0.40 | 0.40 | 0.41 | -0.13 | -24.53% | 90 | 805 | 21.49% |
| SPY231027P00394000 | 2023-10-02 4:05PM EDT | 2023-10-27 | 0.66 | 0.66 | 0.67 | -0.12 | -15.38% | 190 | 529 | 20.41% |
| SPY231117P00394000 | 2023-10-02 3:05PM EDT | 2023-11-17 | 2.14 | 1.77 | 1.78 | +0.36 | +20.22% | 478 | 0 | 19.61% |
| SPY231215P00394000 | 2023-10-02 2:39PM EDT | 2023-12-15 | 3.85 | 3.39 | 3.41 | +0.54 | +16.31% | 159 | 0 | 19.28% |
| SPY231229P00394000 | 2023-09-29 11:07AM EDT | 2023-12-29 | 3.56 | 4.02 | 4.07 | 0.00 | - | 330 | 1,258 | 18.92% |
| SPY240328P00394000 | 2023-09-29 2:36PM EDT | 2024-03-28 | 8.26 | 7.82 | 8.18 | 0.00 | - | 14 | 0 | 18.08% |
© 2023 Yahoo. Todos los derechos reservados.
