Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0481 -0,0094 (-0,89%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.589,75 +699,65 (+2,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:393.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231006C00393000 | 2023-10-02 2:28PM EDT | 2023-10-06 | 32.82 | 34.44 | 35.38 | -6.52 | -16.57% | 1 | 0 | 53.37% |
| SPY231117C00393000 | 2023-09-29 10:18AM EDT | 2023-11-17 | 38.71 | 38.99 | 39.12 | -3.45 | -8.18% | 4 | 0 | 28.34% |
| SPY231215C00393000 | 2023-09-29 12:56PM EDT | 2023-12-15 | 41.66 | 41.60 | 42.40 | -0.92 | -2.16% | 4 | 0 | 28.23% |
| SPY231229C00393000 | 2023-09-21 10:06AM EDT | 2023-12-29 | 49.42 | 42.25 | 43.04 | 0.00 | - | 2 | 0 | 26.89% |
| SPY240328C00393000 | 2023-09-29 10:49AM EDT | 2024-03-28 | 53.71 | 50.05 | 50.87 | 0.00 | - | 1 | 0 | 26.85% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00393000 | 2023-09-29 4:07PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 736 | 0 | 53.13% |
| SPY231003P00393000 | 2023-10-02 12:20PM EDT | 2023-10-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,503 | 0 | 43.75% |
| SPY231004P00393000 | 2023-10-02 3:56PM EDT | 2023-10-04 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2,786 | 0 | 35.55% |
| SPY231005P00393000 | 2023-10-02 3:51PM EDT | 2023-10-05 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 69 | 350 | 32.42% |
| SPY231006P00393000 | 2023-10-02 4:12PM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 206 | 0 | 30.76% |
| SPY231009P00393000 | 2023-10-02 2:04PM EDT | 2023-10-09 | 0.08 | 0.06 | 0.07 | -0.06 | -42.86% | 29 | 139 | 25.39% |
| SPY231010P00393000 | 2023-10-02 3:56PM EDT | 2023-10-10 | 0.09 | 0.08 | 0.09 | -0.29 | -76.32% | 103 | 0 | 24.81% |
| SPY231011P00393000 | 2023-10-02 10:13AM EDT | 2023-10-11 | 0.16 | 0.11 | 0.12 | -0.04 | -20.00% | 98 | 90 | 24.51% |
| SPY231117P00393000 | 2023-10-02 3:52PM EDT | 2023-11-17 | 1.81 | 1.69 | 1.71 | +0.03 | +1.69% | 110 | 0 | 19.81% |
| SPY231215P00393000 | 2023-10-02 3:58PM EDT | 2023-12-15 | 3.33 | 3.28 | 3.30 | -0.06 | -1.77% | 787 | 0 | 19.43% |
| SPY231229P00393000 | 2023-10-02 12:51PM EDT | 2023-12-29 | 4.46 | 3.90 | 3.95 | +0.83 | +22.87% | 18 | 397 | 19.07% |
| SPY240328P00393000 | 2023-09-27 11:45AM EDT | 2024-03-28 | 8.95 | 7.66 | 8.02 | 0.00 | - | 11 | 0 | 18.21% |
© 2023 Yahoo. Todos los derechos reservados.
