Mercados españoles cerrados
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0482 -0,0093 (-0,88%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.572,37 +695,90 (+2,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:391.00
Llamadaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231117C00391000 | 2023-09-29 10:10AM EDT | 2023-11-17 | 44.36 | 40.83 | 40.96 | 0.00 | - | 8 | 39 | 29.00% |
| SPY231215C00391000 | 2023-09-19 3:37PM EDT | 2023-12-15 | 58.28 | 43.37 | 44.19 | 0.00 | - | 8 | 0 | 28.80% |
| SPY231229C00391000 | 2023-09-20 10:47AM EDT | 2023-12-29 | 59.82 | 44.00 | 44.80 | 0.00 | - | 1 | 10 | 27.39% |
| SPY240328C00391000 | 2023-09-12 9:34AM EDT | 2024-03-28 | 69.59 | 51.69 | 52.52 | 0.00 | - | 2 | 0 | 27.21% |
Ventaspara2 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231002P00391000 | 2023-09-29 3:46PM EDT | 2023-10-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 81 | 0 | 56.25% |
| SPY231003P00391000 | 2023-09-29 4:07PM EDT | 2023-10-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 4 | 0 | 46.09% |
| SPY231004P00391000 | 2023-10-02 1:37PM EDT | 2023-10-04 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 1 | 0 | 37.50% |
| SPY231005P00391000 | 2023-10-02 9:38AM EDT | 2023-10-05 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 15 | 0 | 33.99% |
| SPY231006P00391000 | 2023-10-02 2:24PM EDT | 2023-10-06 | 0.05 | 0.03 | 0.04 | -0.06 | -54.55% | 1,080 | 0 | 31.45% |
| SPY231009P00391000 | 2023-10-02 1:30PM EDT | 2023-10-09 | 0.08 | 0.05 | 0.06 | -0.19 | -70.37% | 130 | 1 | 26.17% |
| SPY231010P00391000 | 2023-10-02 3:39PM EDT | 2023-10-10 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 20 | 0 | 25.68% |
| SPY231011P00391000 | 2023-09-29 1:22PM EDT | 2023-10-11 | 0.18 | 0.10 | 0.11 | 0.00 | - | 236 | 0 | 25.49% |
| SPY231012P00391000 | 2023-09-29 12:13PM EDT | 2023-10-12 | 0.19 | 0.13 | 0.14 | +0.01 | +5.56% | 9 | - | 25.20% |
| SPY231117P00391000 | 2023-10-02 2:45PM EDT | 2023-11-17 | 1.86 | 1.55 | 1.56 | +0.16 | +9.41% | 301 | 0 | 20.14% |
| SPY231215P00391000 | 2023-10-02 3:40PM EDT | 2023-12-15 | 3.26 | 3.06 | 3.08 | -0.02 | -0.61% | 791 | 0 | 19.72% |
| SPY231229P00391000 | 2023-10-02 11:47AM EDT | 2023-12-29 | 3.80 | 3.67 | 3.71 | -0.05 | -1.30% | 1 | 234 | 19.35% |
| SPY240328P00391000 | 2023-09-28 3:02PM EDT | 2024-03-28 | 7.56 | 7.34 | 7.69 | 0.00 | - | 1 | 0 | 18.44% |
© 2023 Yahoo. Todos los derechos reservados.
