Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.445,73 +617,83 (+1,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00290000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 209.09 | 218.98 | 219.39 | 0.00 | - | 2 | 2 | 120.17% |
| SPY240621C00290000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 218.55 | 220.34 | 221.04 | 0.00 | - | 4 | 776 | 85.96% |
| SPY240920C00290000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 224.25 | 223.05 | 223.95 | +5.85 | +2.68% | 20 | 211 | 62.42% |
| SPY241220C00290000 | 2024-04-17 1:24PM EDT | 2024-12-20 | 220.35 | 225.73 | 227.05 | 0.00 | - | 2 | 164 | 54.87% |
| SPY250117C00290000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 223.79 | 225.56 | 227.50 | 0.00 | - | 2 | 15 | 52.13% |
| SPY250321C00290000 | 2023-12-04 11:32AM EDT | 2025-03-21 | 178.06 | 190.46 | 194.34 | 0.00 | - | 2 | 3 | 0.00% |
| SPY250620C00290000 | 2024-04-02 3:08PM EDT | 2025-06-20 | 243.00 | 230.59 | 233.64 | 0.00 | - | 1 | 3 | 50.07% |
| SPY251219C00290000 | 2024-02-08 11:18AM EDT | 2025-12-19 | 224.80 | 237.23 | 241.02 | 0.00 | - | 1 | 50 | 48.10% |
| SPY260116C00290000 | 2024-01-26 3:52PM EDT | 2026-01-16 | 216.50 | 232.50 | 237.50 | 0.00 | - | 1 | 115 | 44.17% |
| SPY261218C00290000 | 2024-04-11 3:52PM EDT | 2026-12-18 | 256.31 | 242.00 | 247.00 | 0.00 | - | 1 | 10 | 41.63% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00290000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 24,979 | 75.78% |
| SPY240621P00290000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 13 | 10,444 | 52.15% |
| SPY240719P00290000 | 2024-04-25 1:26PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.16 | 0.00 | - | 32 | 516 | 46.68% |
| SPY240816P00290000 | 2024-04-25 10:11AM EDT | 2024-08-16 | 0.32 | 0.23 | 0.25 | 0.00 | - | 105 | 573 | 42.53% |
| SPY240920P00290000 | 2024-04-23 10:54AM EDT | 2024-09-20 | 0.41 | 0.37 | 0.38 | 0.00 | - | 5 | 1,758 | 39.14% |
| SPY241220P00290000 | 2024-04-26 4:11PM EDT | 2024-12-20 | 0.90 | 0.88 | 0.91 | -0.05 | -5.26% | 8 | 7,011 | 34.84% |
| SPY250117P00290000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 1.02 | 1.03 | 1.07 | -0.10 | -8.93% | 2 | 2,358 | 33.81% |
| SPY250321P00290000 | 2024-04-23 10:25AM EDT | 2025-03-21 | 1.47 | 1.35 | 1.41 | 0.00 | - | 10 | 1,283 | 31.84% |
| SPY250620P00290000 | 2024-04-24 11:28AM EDT | 2025-06-20 | 1.95 | 1.81 | 1.91 | 0.00 | - | 1 | 765 | 29.76% |
| SPY251219P00290000 | 2024-04-26 2:44PM EDT | 2025-12-19 | 2.81 | 2.77 | 2.88 | -0.56 | -16.62% | 3 | 351 | 26.93% |
| SPY260116P00290000 | 2024-02-27 10:41AM EDT | 2026-01-16 | 3.50 | 3.04 | 3.93 | 0.00 | - | 2 | 131 | 28.14% |
| SPY261218P00290000 | 2024-04-26 9:57AM EDT | 2026-12-18 | 4.45 | 4.08 | 5.85 | -0.30 | -6.32% | 10 | 128 | 24.97% |
© 2024 Yahoo. Todos los derechos reservados.