Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.619,75 +827,52 (+1,41%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00280000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 227.99 | 228.94 | 229.35 | 0.00 | - | 2 | 14 | 125.98% |
| SPY240621C00280000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 228.64 | 230.24 | 230.96 | 0.00 | - | 4 | 3,034 | 89.93% |
| SPY240719C00280000 | 2024-04-11 11:56AM EDT | 2024-07-19 | 238.05 | 230.29 | 230.98 | 0.00 | - | - | 49 | 73.41% |
| SPY240816C00280000 | 2024-02-29 3:28PM EDT | 2024-08-16 | 232.21 | 247.50 | 248.71 | 0.00 | - | - | 3 | 111.43% |
| SPY240920C00280000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 233.67 | 232.77 | 233.70 | +7.39 | +3.27% | 74 | 580 | 64.86% |
| SPY241220C00280000 | 2024-04-18 11:12AM EDT | 2024-12-20 | 231.77 | 235.27 | 236.63 | 0.00 | - | 6 | 95 | 56.79% |
| SPY250117C00280000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 230.80 | 235.08 | 237.07 | 0.00 | - | 5 | 28 | 53.94% |
| SPY250321C00280000 | 2023-12-07 3:32PM EDT | 2025-03-21 | 190.55 | 198.61 | 202.47 | 0.00 | - | 7 | 11 | 0.00% |
| SPY250620C00280000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 242.00 | 239.78 | 242.90 | +7.12 | +3.03% | 2 | 104 | 51.65% |
| SPY251219C00280000 | 2024-03-21 11:52AM EDT | 2025-12-19 | 261.40 | 231.57 | 235.26 | 0.00 | - | 13 | 61 | 34.76% |
| SPY260116C00280000 | 2024-03-26 12:45PM EDT | 2026-01-16 | 258.20 | 243.04 | 248.00 | 0.00 | - | 1 | 12 | 46.70% |
| SPY261218C00280000 | 2024-03-05 12:50PM EDT | 2026-12-18 | 250.00 | 255.50 | 260.50 | 0.00 | - | 1 | 4 | 45.68% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00280000 | 2024-04-25 4:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,234 | 75.00% |
| SPY240621P00280000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 2 | 8,656 | 54.30% |
| SPY240719P00280000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 0.16 | 0.12 | 0.13 | 0.00 | - | 2 | 2,557 | 48.24% |
| SPY240816P00280000 | 2024-04-26 9:58AM EDT | 2024-08-16 | 0.19 | 0.20 | 0.22 | -0.05 | -20.83% | 100 | 915 | 44.29% |
| SPY240920P00280000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 0.31 | 0.32 | 0.33 | -0.10 | -24.39% | 15 | 930 | 40.60% |
| SPY241220P00280000 | 2024-04-25 11:22AM EDT | 2024-12-20 | 0.92 | 0.79 | 0.80 | 0.00 | - | 6 | 4,705 | 36.05% |
| SPY250117P00280000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 0.92 | 0.92 | 0.95 | -0.18 | -16.36% | 1 | 931 | 35.01% |
| SPY250321P00280000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 1.42 | 1.22 | 1.27 | 0.00 | - | 2 | 1,202 | 33.00% |
| SPY250620P00280000 | 2024-04-22 2:12PM EDT | 2025-06-20 | 1.85 | 1.63 | 1.72 | 0.00 | - | 2 | 584 | 30.77% |
| SPY251219P00280000 | 2024-04-24 9:38AM EDT | 2025-12-19 | 2.55 | 2.49 | 2.59 | 0.00 | - | 4 | 1,071 | 27.77% |
| SPY260116P00280000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 3.14 | 2.33 | 2.86 | 0.00 | - | 32 | 108 | 27.69% |
| SPY261218P00280000 | 2024-04-12 9:30AM EDT | 2026-12-18 | 4.87 | 3.03 | 5.37 | 0.00 | - | 2 | 37 | 25.71% |
© 2024 Yahoo. Todos los derechos reservados.