Mercados españoles cerrados
S&P 500
5.210,25 +22,58 (+0,44%) Nasdaq
16.342,41 +39,65 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,08 +0,50 (+0,60%) Bitcoin EUR
57.761,76 +78,41 (+0,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00270000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 238.04 | 249.90 | 250.33 | 0.00 | - | 2 | 2 | 184.86% |
| SPY240621C00270000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 248.83 | 251.27 | 251.75 | 0.00 | - | 2 | 711 | 103.98% |
| SPY240719C00270000 | 2024-03-27 9:58AM EDT | 2024-07-19 | 254.57 | 241.20 | 241.95 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240816C00270000 | 2024-04-01 9:53AM EDT | 2024-08-16 | 258.43 | 233.30 | 234.17 | 0.00 | - | 2 | 1 | 0.00% |
| SPY240920C00270000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 250.53 | 253.46 | 254.20 | 0.00 | - | 2 | 336 | 69.79% |
| SPY241220C00270000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 235.03 | 255.56 | 256.72 | 0.00 | - | 4 | 209 | 59.81% |
| SPY250117C00270000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 253.60 | 255.38 | 257.12 | 0.00 | - | 3 | 42 | 56.65% |
| SPY250321C00270000 | 2024-03-15 11:23AM EDT | 2025-03-21 | 251.88 | 250.54 | 253.04 | 0.00 | - | 6 | 6 | 43.50% |
| SPY251219C00270000 | 2024-02-21 2:44PM EDT | 2025-12-19 | 240.92 | 265.45 | 269.33 | 0.00 | - | 1 | 13 | 51.39% |
| SPY260116C00270000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 205.90 | 212.00 | 217.00 | 0.00 | - | - | 0 | 0.00% |
| SPY261218C00270000 | 2024-02-21 10:55AM EDT | 2026-12-18 | 247.37 | 271.12 | 275.50 | 0.00 | - | 2 | 6 | 44.67% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00270000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,700 | 121.88% |
| SPY240621P00270000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 974 | 14,967 | 61.72% |
| SPY240719P00270000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 20 | 314 | 51.76% |
| SPY240816P00270000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.11 | 0.00 | - | 10 | 610 | 46.97% |
| SPY240920P00270000 | 2024-05-08 12:37PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.19 | 0.00 | - | 7 | 1,627 | 42.92% |
| SPY241220P00270000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 0.53 | 0.50 | 0.52 | +0.01 | +1.92% | 391 | 10,681 | 37.62% |
| SPY250117P00270000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 0.64 | 0.61 | 0.63 | 0.00 | - | 3 | 627 | 36.46% |
| SPY250321P00270000 | 2024-05-02 2:13PM EDT | 2025-03-21 | 1.05 | 0.86 | 0.89 | 0.00 | - | 1 | 890 | 34.34% |
| SPY250620P00270000 | 2024-05-09 9:58AM EDT | 2025-06-20 | 1.24 | 1.19 | 1.25 | +0.01 | +0.81% | 5 | 341 | 31.95% |
| SPY250919P00270000 | 2024-05-09 12:08PM EDT | 2025-09-19 | 1.59 | 1.57 | 1.63 | -0.06 | -3.64% | 4 | 1 | 30.22% |
| SPY251219P00270000 | 2024-05-03 9:46AM EDT | 2025-12-19 | 2.10 | 1.92 | 2.00 | 0.00 | - | 1 | 688 | 28.83% |
| SPY260116P00270000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 3.05 | 2.02 | 2.10 | 0.00 | - | 1 | 35 | 28.42% |
| SPY261218P00270000 | 2024-04-30 12:13PM EDT | 2026-12-18 | 3.77 | 2.68 | 3.91 | 0.00 | - | 1 | 37 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.