Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.223,19 +20,82 (+0,05%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.273,75 -1.056,86 (-1,81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00265000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 243.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00265000 | 2024-04-19 9:41AM EDT | 2024-06-21 | 236.65 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| SPY240816C00265000 | 2024-04-26 12:37PM EDT | 2024-08-16 | 247.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00265000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 256.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00265000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 239.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00265000 | 2024-01-18 2:13PM EDT | 2025-01-17 | 216.40 | 240.86 | 243.39 | 0.00 | - | 2 | 18 | 0.00% |
| SPY250321C00265000 | 2023-06-30 3:31PM EDT | 2025-03-21 | 192.50 | 204.50 | 209.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPY250620C00265000 | 2024-04-30 2:48PM EDT | 2025-06-20 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00265000 | 2024-02-21 3:00PM EDT | 2025-12-19 | 245.30 | 269.92 | 273.80 | 0.00 | - | 2 | 5 | 52.34% |
| SPY261218C00265000 | 2024-05-06 12:22PM EDT | 2026-12-18 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00265000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| SPY240621P00265000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SPY240719P00265000 | 2024-05-08 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SPY240816P00265000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 25.00% |
| SPY240920P00265000 | 2024-05-08 2:38PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY241220P00265000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY250117P00265000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250321P00265000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00265000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250919P00265000 | 2024-05-08 9:55AM EDT | 2025-09-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY251219P00265000 | 2024-01-18 10:47AM EDT | 2025-12-19 | 3.50 | 2.61 | 2.96 | 0.00 | - | 2 | 44 | 31.69% |
| SPY260116P00265000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY261218P00265000 | 2024-04-01 11:37AM EDT | 2026-12-18 | 4.10 | 2.71 | 4.43 | 0.00 | - | 2 | 15 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.