Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
11.055,00 -98,00 (-0,88%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0761 +0,0009 (+0,09%) Petróleo Brent
84,02 +0,44 (+0,53%) Oro
2.333,10 +10,80 (+0,47%) Bitcoin EUR
57.086,92 -688,51 (-1,19%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00260000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 258.59 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| SPY240621C00260000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 258.45 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| SPY240816C00260000 | 2024-04-01 9:49AM EDT | 2024-08-16 | 268.26 | 243.20 | 243.98 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240920C00260000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 260.75 | 0.00 | 0.00 | 0.00 | - | 4 | 779 | 0.00% |
| SPY241220C00260000 | 2024-04-19 9:39AM EDT | 2024-12-20 | 246.54 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| SPY250117C00260000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 254.75 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SPY250321C00260000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 253.10 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| SPY250620C00260000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 257.99 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPY251219C00260000 | 2024-02-01 4:07PM EDT | 2025-12-19 | 242.35 | 264.42 | 268.23 | 0.00 | - | 9 | 7 | 44.54% |
| SPY260116C00260000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 268.50 | 264.94 | 269.50 | 0.00 | - | 1 | 5 | 44.94% |
| SPY261218C00260000 | 2024-04-15 12:33PM EDT | 2026-12-18 | 273.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00260000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 10,444 | 50.00% |
| SPY240621P00260000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13,642 | 50.00% |
| SPY240719P00260000 | 2024-05-08 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 4,926 | 25.00% |
| SPY240816P00260000 | 2024-05-08 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 25.00% |
| SPY240920P00260000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 802 | 25.00% |
| SPY241220P00260000 | 2024-05-06 1:37PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 3,703 | 12.50% |
| SPY250117P00260000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 779 | 12.50% |
| SPY250321P00260000 | 2024-05-06 9:46AM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,935 | 12.50% |
| SPY250620P00260000 | 2024-05-02 10:31AM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 12.50% |
| SPY251219P00260000 | 2024-05-02 2:24PM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 34 | 128 | 12.50% |
| SPY260116P00260000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| SPY261218P00260000 | 2024-04-23 9:57AM EDT | 2026-12-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.