Mercados españoles cerrados
S&P 500
5.212,34 +24,67 (+0,48%) Nasdaq
16.337,78 +35,02 (+0,21%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,15 +0,57 (+0,68%) Bitcoin EUR
57.919,71 +148,07 (+0,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:255.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00255000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 243.81 | 265.03 | 265.28 | 0.00 | - | 4 | 56 | 185.16% |
| SPY240621C00255000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 263.35 | 266.12 | 266.62 | 0.00 | - | 1 | 665 | 107.59% |
| SPY240719C00255000 | 2024-04-11 10:54AM EDT | 2024-07-19 | 261.29 | 266.08 | 266.64 | 0.00 | - | - | 3 | 84.00% |
| SPY240816C00255000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 254.25 | 266.90 | 267.57 | 0.00 | - | 2 | 77 | 77.51% |
| SPY240920C00255000 | 2024-05-09 2:41PM EDT | 2024-09-20 | 268.19 | 268.10 | 268.99 | +1.61 | +0.60% | 4 | 532 | 72.90% |
| SPY241220C00255000 | 2024-04-18 4:13PM EDT | 2024-12-20 | 251.82 | 270.07 | 271.28 | 0.00 | - | 2 | 70 | 62.45% |
| SPY250117C00255000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 259.56 | 269.88 | 271.57 | 0.00 | - | 1 | 17 | 59.03% |
| SPY250321C00255000 | 2024-04-09 11:32AM EDT | 2025-03-21 | 271.00 | 271.83 | 274.18 | 0.00 | - | 1 | 23 | 57.39% |
| SPY250620C00255000 | 2024-04-10 12:19PM EDT | 2025-06-20 | 272.23 | 273.49 | 276.29 | 0.00 | - | 1 | 5 | 53.53% |
| SPY251219C00255000 | 2023-10-06 3:41PM EDT | 2025-12-19 | 197.25 | 195.00 | 200.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPY260116C00255000 | 2024-03-04 10:59AM EDT | 2026-01-16 | 272.00 | 277.50 | 282.50 | 0.00 | - | 1 | 29 | 51.69% |
| SPY261218C00255000 | 2024-04-24 11:52AM EDT | 2026-12-18 | 271.50 | 281.00 | 286.00 | 0.00 | - | 1 | 7 | 44.27% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00255000 | 2024-04-23 4:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,009 | 131.25% |
| SPY240621P00255000 | 2024-05-07 11:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,115 | 64.06% |
| SPY240719P00255000 | 2024-05-08 1:21PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 20 | 12,487 | 55.08% |
| SPY240816P00255000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 3,072 | 49.81% |
| SPY240920P00255000 | 2024-05-08 3:23PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.15 | 0.00 | - | 1 | 1,711 | 45.22% |
| SPY241220P00255000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 0.42 | 0.42 | 0.44 | -0.05 | -10.64% | 1 | 618 | 39.75% |
| SPY250117P00255000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 0.53 | 0.51 | 0.54 | -0.02 | -3.64% | 50 | 250 | 38.53% |
| SPY250321P00255000 | 2024-05-09 10:37AM EDT | 2025-03-21 | 0.74 | 0.73 | 0.75 | -0.04 | -5.13% | 350 | 713 | 36.13% |
| SPY250620P00255000 | 2024-05-09 1:18PM EDT | 2025-06-20 | 1.04 | 1.02 | 1.07 | -0.02 | -1.89% | 2 | 90 | 33.61% |
| SPY250919P00255000 | 2024-05-07 3:54PM EDT | 2025-09-19 | 1.38 | 1.34 | 1.40 | 0.00 | - | 3 | 15 | 31.75% |
| SPY251219P00255000 | 2024-01-03 11:50AM EDT | 2025-12-19 | 3.60 | 2.41 | 2.93 | 0.00 | - | 2 | 65 | 33.39% |
| SPY260116P00255000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 2.66 | 1.71 | 1.79 | 0.00 | - | 1 | 23 | 29.76% |
| SPY261218P00255000 | 2024-04-26 12:53PM EDT | 2026-12-18 | 2.47 | 2.20 | 3.10 | 0.00 | - | 1 | 12 | 26.56% |
© 2024 Yahoo. Todos los derechos reservados.