Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.260,20 +57,83 (+0,15%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,94 +0,36 (+0,43%) Bitcoin EUR
57.310,37 -944,59 (-1,62%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00250000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 268.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY240621C00250000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 260.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY240719C00250000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 268.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240816C00250000 | 2024-05-07 10:29AM EDT | 2024-08-16 | 269.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240920C00250000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 271.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY241220C00250000 | 2024-05-01 10:32AM EDT | 2024-12-20 | 256.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00250000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00250000 | 2024-04-09 9:52AM EDT | 2025-03-21 | 278.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00250000 | 2024-05-01 11:52AM EDT | 2025-06-20 | 261.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY251219C00250000 | 2024-05-02 10:43AM EDT | 2025-12-19 | 265.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00250000 | 2024-05-07 12:20PM EDT | 2026-01-16 | 281.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY261218C00250000 | 2024-05-03 3:10PM EDT | 2026-12-18 | 281.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00250000 | 2024-04-23 4:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| SPY240621P00250000 | 2024-05-08 4:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240719P00250000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY240816P00250000 | 2024-05-08 12:53PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240920P00250000 | 2024-05-08 2:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPY241220P00250000 | 2024-05-08 1:13PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250117P00250000 | 2024-05-08 2:52PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPY250321P00250000 | 2024-05-06 12:36PM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| SPY250620P00250000 | 2024-04-29 10:48AM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250919P00250000 | 2024-05-07 2:25PM EDT | 2025-09-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY251219P00250000 | 2024-05-08 2:17PM EDT | 2025-12-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SPY260116P00250000 | 2024-05-07 11:28AM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY261218P00250000 | 2024-05-08 10:17AM EDT | 2026-12-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.