Mercados españoles cerrados
S&P 500
5.210,16 +22,49 (+0,43%) Nasdaq
16.344,40 +41,64 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,06 +0,48 (+0,57%) Bitcoin EUR
57.689,83 -74,74 (-0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517C00245000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 258.40 | 274.94 | 275.19 | 0.00 | - | 2 | 21 | 207.03% |
| SPY240621C00245000 | 2024-04-22 4:14PM EDT | 2024-06-21 | 256.63 | 276.13 | 276.53 | 0.00 | - | 34 | 786 | 115.58% |
| SPY240816C00245000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 263.97 | 276.72 | 277.41 | 0.00 | - | 2 | 3 | 81.85% |
| SPY240920C00245000 | 2024-05-07 3:09PM EDT | 2024-09-20 | 275.74 | 277.81 | 278.73 | 0.00 | - | 6 | 473 | 76.33% |
| SPY241220C00245000 | 2024-04-22 12:12PM EDT | 2024-12-20 | 259.38 | 279.63 | 280.94 | 0.00 | - | 2 | 73 | 65.06% |
| SPY250117C00245000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 265.47 | 279.33 | 281.24 | 0.00 | - | 2 | 207 | 61.36% |
| SPY250321C00245000 | 2024-02-29 11:15AM EDT | 2025-03-21 | 272.10 | 286.20 | 288.89 | 0.00 | - | 1 | 5 | 68.41% |
| SPY251219C00245000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 289.12 | 273.50 | 277.30 | 0.00 | - | 2 | 21 | 34.22% |
| SPY260116C00245000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 253.00 | 277.00 | 282.00 | 0.00 | - | 5 | 6 | 41.94% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00245000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 1,951 | 137.50% |
| SPY240621P00245000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 224 | 2,272 | 67.19% |
| SPY240816P00245000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 6 | 14,006 | 51.17% |
| SPY240920P00245000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 100 | 294 | 46.88% |
| SPY241220P00245000 | 2024-05-09 12:46PM EDT | 2024-12-20 | 0.37 | 0.36 | 0.38 | -0.02 | -5.13% | 5 | 2,061 | 40.99% |
| SPY250117P00245000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.47 | 0.00 | - | 5 | 258 | 39.75% |
| SPY250321P00245000 | 2024-05-06 12:27PM EDT | 2025-03-21 | 0.70 | 0.65 | 0.67 | 0.00 | - | 75 | 693 | 37.34% |
| SPY250620P00245000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 1.12 | 0.91 | 0.96 | 0.00 | - | 1 | 27 | 34.71% |
| SPY251219P00245000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 1.71 | 1.47 | 1.54 | 0.00 | - | 10 | 40 | 31.14% |
| SPY260116P00245000 | 2024-01-24 3:07PM EDT | 2026-01-16 | 2.64 | 1.64 | 2.65 | 0.00 | - | 25 | 28 | 33.56% |
| SPY261218P00245000 | 2024-05-09 9:50AM EDT | 2026-12-18 | 2.55 | 1.98 | 3.01 | -0.77 | -23.19% | 3 | 34 | 27.70% |
© 2024 Yahoo. Todos los derechos reservados.