Mercados españoles cerrados
S&P 500
5.207,81 +20,14 (+0,39%) Nasdaq
16.353,67 +50,92 (+0,31%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,68 +0,10 (+0,12%) Bitcoin EUR
57.454,65 -574,58 (-0,99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00220000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 289.74 | 300.15 | 300.71 | 0.00 | - | 12 | 692 | 120.24% |
| SPY240816C00220000 | 2024-04-18 3:23PM EDT | 2024-08-16 | 281.91 | 300.41 | 301.15 | 0.00 | - | - | 0 | 83.55% |
| SPY240920C00220000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 299.91 | 301.54 | 302.42 | 0.00 | - | 2 | 494 | 80.30% |
| SPY241220C00220000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 285.13 | 302.90 | 304.31 | 0.00 | - | 2 | 162 | 68.46% |
| SPY250117C00220000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 306.00 | 293.53 | 295.46 | 0.00 | - | 1 | 3 | 0.00% |
| SPY250321C00220000 | 2024-05-07 3:46PM EDT | 2025-03-21 | 303.51 | 304.04 | 306.59 | 0.00 | - | 1 | 3 | 62.38% |
| SPY250620C00220000 | 2023-10-23 11:18AM EDT | 2025-06-20 | 215.78 | 242.00 | 247.50 | 0.00 | - | 2 | 79 | 0.00% |
| SPY251219C00220000 | 2024-01-12 4:53PM EDT | 2025-12-19 | 264.56 | 288.89 | 292.73 | 0.00 | - | 3 | 5 | 0.00% |
| SPY260116C00220000 | 2024-01-22 11:04AM EDT | 2026-01-16 | 273.36 | 283.00 | 287.50 | 0.00 | - | 1 | 3 | 0.00% |
| SPY261218C00220000 | 2024-03-26 3:56PM EDT | 2026-12-18 | 315.00 | 301.50 | 306.50 | 0.00 | - | 1 | 1 | 37.53% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00220000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 6,845 | 70.31% |
| SPY240816P00220000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 50 | 680 | 55.66% |
| SPY240920P00220000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 8 | 3,194 | 50.88% |
| SPY241220P00220000 | 2024-05-09 12:20PM EDT | 2024-12-20 | 0.27 | 0.26 | 0.27 | 0.00 | - | 4 | 5,310 | 44.48% |
| SPY250117P00220000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 0.39 | 0.32 | 0.35 | 0.00 | - | 8 | 6,361 | 43.31% |
| SPY250321P00220000 | 2024-04-26 10:01AM EDT | 2025-03-21 | 0.63 | 0.49 | 0.51 | 0.00 | - | 1 | 86 | 40.67% |
| SPY250620P00220000 | 2024-05-06 12:14PM EDT | 2025-06-20 | 0.73 | 0.70 | 0.74 | 0.00 | - | 9 | 124 | 37.74% |
| SPY251219P00220000 | 2024-05-02 12:40PM EDT | 2025-12-19 | 1.31 | 1.12 | 1.18 | 0.00 | - | 1 | 349 | 33.66% |
| SPY260116P00220000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 1.18 | 1.18 | 1.26 | -0.07 | -5.60% | 1 | 125 | 33.23% |
| SPY261218P00220000 | 2024-05-06 2:12PM EDT | 2026-12-18 | 2.05 | 1.44 | 2.38 | 0.00 | - | 1 | 87 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.