Mercados españoles cerrados en 6 hrs 10 min
IBEX 35
11.028,30 -124,70 (-1,12%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0730 -0,0022 (-0,20%) Petróleo Brent
84,24 +0,66 (+0,79%) Oro
2.317,50 -4,80 (-0,21%) Bitcoin EUR
56.963,64 -1.050,36 (-1,81%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00190000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 305.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPY240920C00190000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 329.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00190000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 315.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250117C00190000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 332.17 | 317.49 | 319.80 | 0.00 | - | 4 | 16 | 0.00% |
| SPY250321C00190000 | 2024-04-04 3:38PM EDT | 2025-03-21 | 328.55 | 325.46 | 328.24 | 0.00 | - | 2 | 18 | 51.86% |
| SPY250620C00190000 | 2023-07-31 3:59PM EDT | 2025-06-20 | 277.00 | 266.50 | 271.50 | 0.00 | - | 1 | 16 | 0.00% |
| SPY251219C00190000 | 2023-07-25 2:11PM EDT | 2025-12-19 | 277.00 | 254.00 | 259.00 | 0.00 | - | 30 | 31 | 0.00% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00190000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY240920P00190000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SPY241220P00190000 | 2024-05-08 2:32PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPY250117P00190000 | 2024-05-08 1:36PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY250321P00190000 | 2024-05-06 2:46PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250620P00190000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250919P00190000 | 2024-04-15 3:25PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY251219P00190000 | 2024-05-06 3:59PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.