Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.338,55 +136,18 (+0,36%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.207,99 -1.189,00 (-2,04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00180000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 335.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00180000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 340.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241220C00180000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 347.71 | 334.48 | 335.92 | 0.00 | - | 4 | 19 | 0.00% |
| SPY250117C00180000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 333.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250321C00180000 | 2024-04-08 10:10AM EDT | 2025-03-21 | 342.72 | 339.20 | 342.00 | 0.00 | - | 1 | 21 | 66.83% |
| SPY250620C00180000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 339.21 | 325.13 | 328.72 | 0.00 | - | 9 | 39 | 0.00% |
| SPY251219C00180000 | 2023-10-27 11:45AM EDT | 2025-12-19 | 243.25 | 280.14 | 285.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara9 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00180000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY240920P00180000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPY241220P00180000 | 2024-05-08 11:27AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250117P00180000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SPY250321P00180000 | 2024-05-08 2:59PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY250620P00180000 | 2024-05-06 11:20AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY250919P00180000 | 2024-04-15 3:07PM EDT | 2025-09-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPY251219P00180000 | 2024-05-07 10:28AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.