Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY250321C00790000 | 2024-06-24 10:14AM EDT | 2025-03-21 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 4 | 15.87% |
SPY250620C00790000 | 2024-05-28 11:11AM EDT | 2025-06-20 | 0.09 | 0.12 | 0.16 | 0.00 | - | 89 | 89 | 14.58% |
SPY251219C00790000 | 2024-05-20 9:31AM EDT | 2025-12-19 | 0.60 | 0.63 | 0.70 | 0.00 | - | - | 1 | 14.30% |
SPY260116C00790000 | 2024-06-05 10:53AM EDT | 2026-01-16 | 0.74 | 0.63 | 0.75 | +0.18 | +32.14% | 1 | 0 | 14.09% |
SPY260618C00790000 | 2024-06-20 10:16AM EDT | 2026-06-18 | 2.00 | 1.67 | 1.93 | 0.00 | - | 17 | 33 | 14.59% |
SPY261218C00790000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 4.15 | 3.07 | 5.09 | 0.00 | - | 4 | 15 | 15.89% |