Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.825,56 +104,51 (+0,17%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:635.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00635000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 181 | 13,398 | 40.23% |
| SPY240719C00635000 | 2024-06-13 9:32AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 583 | 18.65% |
| SPY240816C00635000 | 2024-06-12 3:01PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1,054 | 1,427 | 14.89% |
| SPY240830C00635000 | 2024-05-30 10:39AM EDT | 2024-08-30 | 0.04 | 0.06 | 0.08 | 0.00 | - | 1 | 69 | 13.87% |
| SPY240920C00635000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | 0.00 | - | 3 | 9,788 | 12.89% |
| SPY240930C00635000 | 2024-06-13 12:04PM EDT | 2024-09-30 | 0.14 | 0.12 | 0.15 | 0.00 | - | 4 | 732 | 12.65% |
| SPY241018C00635000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 2 | 244 | 12.31% |
| SPY241031C00635000 | 2024-06-14 9:55AM EDT | 2024-10-31 | 0.28 | 0.27 | 0.29 | 0.00 | - | 4 | 495 | 12.20% |
| SPY241129C00635000 | 2024-06-12 3:50PM EDT | 2024-11-29 | 0.55 | 0.57 | 0.63 | 0.00 | - | 11 | 55 | 12.55% |
| SPY241220C00635000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 0.87 | 0.86 | 0.88 | +0.42 | +93.33% | 1 | 2,216 | 12.57% |
| SPY241231C00635000 | 2024-06-14 2:38PM EDT | 2024-12-31 | 0.93 | 0.92 | 0.95 | -0.04 | -4.12% | 1 | 6 | 12.40% |
| SPY250117C00635000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.24 | 1.21 | 1.24 | +0.08 | +6.90% | 7 | 1,758 | 12.55% |
| SPY250321C00635000 | 2024-06-14 3:44PM EDT | 2025-03-21 | 2.62 | 2.65 | 2.72 | -0.05 | -1.87% | 7 | 4,551 | 13.21% |
| SPY250331C00635000 | 2024-06-12 10:15AM EDT | 2025-03-31 | 2.95 | 2.78 | 2.93 | 0.00 | - | 16 | 563 | 13.23% |
| SPY250620C00635000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 5.72 | 5.70 | 5.90 | +0.24 | +4.38% | 22 | 7,278 | 14.29% |
| SPY250919C00635000 | 2024-06-14 3:48PM EDT | 2025-09-19 | 9.60 | 9.78 | 9.94 | -0.21 | -2.14% | 576 | 2,470 | 15.33% |
| SPY251219C00635000 | 2024-06-14 11:19AM EDT | 2025-12-19 | 14.27 | 13.97 | 15.03 | -0.63 | -4.23% | 37 | 101 | 16.52% |
| SPY260116C00635000 | 2024-06-13 2:12PM EDT | 2026-01-16 | 15.45 | 14.63 | 16.82 | 0.00 | - | 2 | 33 | 16.93% |
| SPY261218C00635000 | 2024-06-14 11:16AM EDT | 2026-12-18 | 33.36 | 32.40 | 35.65 | +0.50 | +1.52% | 4 | 111 | 19.62% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00635000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 117.53 | 101.43 | 102.08 | 0.00 | - | 1 | 0 | 132.34% |
| SPY240719P00635000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 92.75 | 93.21 | 94.03 | 0.00 | - | 1 | 2 | 34.35% |
| SPY240816P00635000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 130.01 | 112.74 | 113.55 | 0.00 | - | 2 | 0 | 57.28% |
| SPY240920P00635000 | 2023-09-18 3:58PM EDT | 2024-09-20 | 191.26 | 202.08 | 205.55 | 0.00 | - | - | 0 | 129.21% |
| SPY241129P00635000 | 2024-05-17 3:17PM EDT | 2024-11-29 | 105.88 | 92.82 | 94.45 | 0.00 | - | 2 | 0 | 16.31% |
| SPY241220P00635000 | 2024-03-08 12:35PM EDT | 2024-12-20 | 120.65 | 116.10 | 117.33 | 0.00 | - | 15 | 0 | 35.98% |
| SPY250620P00635000 | 2023-05-30 2:16PM EDT | 2025-06-20 | 215.50 | 194.00 | 199.00 | 0.00 | - | - | 0 | 62.80% |
| SPY261218P00635000 | 2024-03-18 3:35PM EDT | 2026-12-18 | 120.85 | 132.00 | 137.00 | 0.00 | - | 2 | 0 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.