Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPY240617C00562000 | 2024-06-14 9:45AM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 3 | 17.97% |
SPY240620C00562000 | 2024-06-14 4:04PM EDT | 2024-06-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 105 | 5 | 12.31% |
SPY240621C00562000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 315 | 31 | 11.72% |
SPY240624C00562000 | 2024-06-13 12:35PM EDT | 2024-06-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | 129 | 129 | 9.57% |
SPY240626C00562000 | 2024-06-14 3:21PM EDT | 2024-06-26 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 58 | 17 | 9.03% |
SPY240628C00562000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 31 | 406 | 8.99% |
SPY240830C00562000 | 2024-06-13 1:30PM EDT | 2024-08-30 | 4.44 | 4.68 | 4.73 | 0.00 | - | 8 | 589 | 11.90% |