Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
10.930,60 -61,70 (-0,56%) Euro Stoxx 50
4.856,94 +17,80 (+0,37%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,56 -0,06 (-0,07%) Oro
2.335,40 -13,70 (-0,58%) Bitcoin EUR
61.391,44 -552,32 (-0,89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:548.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617C00548000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11,740 | 0 | 6.25% |
| SPY240618C00548000 | 2024-06-14 4:13PM EDT | 2024-06-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,504 | 0 | 3.13% |
| SPY240620C00548000 | 2024-06-14 4:14PM EDT | 2024-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,349 | 0 | 3.13% |
| SPY240621C00548000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,030 | 0 | 1.56% |
| SPY240624C00548000 | 2024-06-14 4:14PM EDT | 2024-06-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 1.56% |
| SPY240625C00548000 | 2024-06-14 3:59PM EDT | 2024-06-25 | 0.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| SPY240626C00548000 | 2024-06-14 3:58PM EDT | 2024-06-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SPY240627C00548000 | 2024-06-14 4:11PM EDT | 2024-06-27 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SPY240628C00548000 | 2024-06-14 4:14PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6,241 | 0 | 1.56% |
| SPY240705C00548000 | 2024-06-14 4:09PM EDT | 2024-07-05 | 2.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| SPY240712C00548000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 3.52 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 0.78% |
| SPY240719C00548000 | 2024-06-14 4:10PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1,491 | 0 | 0.78% |
| SPY240726C00548000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 5.57 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.78% |
| SPY240802C00548000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY240830C00548000 | 2024-06-14 10:12AM EDT | 2024-08-30 | 9.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617P00548000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| SPY240618P00548000 | 2024-06-14 3:31PM EDT | 2024-06-18 | 5.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY240620P00548000 | 2024-06-14 3:37PM EDT | 2024-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SPY240621P00548000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| SPY240624P00548000 | 2024-06-14 3:54PM EDT | 2024-06-24 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240625P00548000 | 2024-06-12 10:07AM EDT | 2024-06-25 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240626P00548000 | 2024-06-14 1:26PM EDT | 2024-06-26 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240627P00548000 | 2024-06-14 1:33PM EDT | 2024-06-27 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPY240628P00548000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240705P00548000 | 2024-06-14 2:10PM EDT | 2024-07-05 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPY240712P00548000 | 2024-06-13 2:15PM EDT | 2024-07-12 | 9.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY240719P00548000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240830P00548000 | 2024-06-12 11:14AM EDT | 2024-08-30 | 11.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.