Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.023,50 +31,20 (+0,28%) Euro Stoxx 50
4.871,57 +32,43 (+0,67%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,66 +0,04 (+0,05%) Oro
2.332,80 -16,30 (-0,69%) Bitcoin EUR
61.862,87 -0,05 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:547.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617C00547000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16,467 | 0 | 3.13% |
| SPY240618C00547000 | 2024-06-14 4:14PM EDT | 2024-06-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8,941 | 0 | 3.13% |
| SPY240620C00547000 | 2024-06-14 4:13PM EDT | 2024-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,706 | 0 | 1.56% |
| SPY240621C00547000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7,393 | 0 | 1.56% |
| SPY240624C00547000 | 2024-06-14 4:14PM EDT | 2024-06-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,212 | 0 | 1.56% |
| SPY240625C00547000 | 2024-06-14 4:07PM EDT | 2024-06-25 | 0.96 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 1.56% |
| SPY240626C00547000 | 2024-06-14 4:01PM EDT | 2024-06-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| SPY240627C00547000 | 2024-06-14 4:14PM EDT | 2024-06-27 | 1.34 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| SPY240628C00547000 | 2024-06-14 4:02PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3,363 | 0 | 0.78% |
| SPY240705C00547000 | 2024-06-14 4:13PM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 0.78% |
| SPY240712C00547000 | 2024-06-14 3:39PM EDT | 2024-07-12 | 4.01 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.78% |
| SPY240719C00547000 | 2024-06-14 4:11PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 0.78% |
| SPY240726C00547000 | 2024-06-14 2:49PM EDT | 2024-07-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| SPY240802C00547000 | 2024-06-14 3:51PM EDT | 2024-08-02 | 7.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| SPY240830C00547000 | 2024-06-14 3:52PM EDT | 2024-08-30 | 11.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| SPY250331C00547000 | 2024-06-04 2:06PM EDT | 2025-03-31 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617P00547000 | 2024-06-14 4:13PM EDT | 2024-06-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SPY240618P00547000 | 2024-06-14 3:52PM EDT | 2024-06-18 | 5.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SPY240620P00547000 | 2024-06-14 3:59PM EDT | 2024-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SPY240621P00547000 | 2024-06-14 4:01PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| SPY240624P00547000 | 2024-06-14 10:48AM EDT | 2024-06-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240625P00547000 | 2024-06-14 4:00PM EDT | 2024-06-25 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPY240626P00547000 | 2024-06-14 3:55PM EDT | 2024-06-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240627P00547000 | 2024-06-14 3:07PM EDT | 2024-06-27 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240628P00547000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 7.22 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SPY240705P00547000 | 2024-06-14 4:12PM EDT | 2024-07-05 | 7.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPY240712P00547000 | 2024-06-14 12:50PM EDT | 2024-07-12 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240719P00547000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240726P00547000 | 2024-06-13 11:02AM EDT | 2024-07-26 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240802P00547000 | 2024-06-14 1:36PM EDT | 2024-08-02 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPY240830P00547000 | 2024-06-14 11:56AM EDT | 2024-08-30 | 12.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250331P00547000 | 2024-06-11 9:58AM EDT | 2025-03-31 | 26.74 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.