Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.015,20 +22,90 (+0,21%) Euro Stoxx 50
4.877,20 +38,06 (+0,79%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,96 +0,34 (+0,41%) Oro
2.333,60 -15,50 (-0,66%) Bitcoin EUR
61.683,18 -203,68 (-0,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:546.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617C00546000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16,406 | 0 | 3.13% |
| SPY240618C00546000 | 2024-06-14 4:14PM EDT | 2024-06-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3,863 | 0 | 1.56% |
| SPY240620C00546000 | 2024-06-14 4:14PM EDT | 2024-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 1.56% |
| SPY240621C00546000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13,520 | 0 | 1.56% |
| SPY240624C00546000 | 2024-06-14 4:12PM EDT | 2024-06-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.78% |
| SPY240625C00546000 | 2024-06-14 4:14PM EDT | 2024-06-25 | 1.24 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.78% |
| SPY240626C00546000 | 2024-06-14 3:56PM EDT | 2024-06-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.78% |
| SPY240627C00546000 | 2024-06-14 3:57PM EDT | 2024-06-27 | 1.57 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.78% |
| SPY240628C00546000 | 2024-06-14 4:10PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2,376 | 0 | 0.78% |
| SPY240705C00546000 | 2024-06-14 4:05PM EDT | 2024-07-05 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2,294 | 0 | 0.78% |
| SPY240712C00546000 | 2024-06-14 4:07PM EDT | 2024-07-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.78% |
| SPY240719C00546000 | 2024-06-14 4:13PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 0.39% |
| SPY240726C00546000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 6.47 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.39% |
| SPY240802C00546000 | 2024-06-14 11:42AM EDT | 2024-08-02 | 7.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| SPY240830C00546000 | 2024-06-14 2:39PM EDT | 2024-08-30 | 11.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| SPY250331C00546000 | 2024-06-12 10:20AM EDT | 2025-03-31 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617P00546000 | 2024-06-14 4:12PM EDT | 2024-06-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 0.00% |
| SPY240618P00546000 | 2024-06-14 4:14PM EDT | 2024-06-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| SPY240620P00546000 | 2024-06-14 4:09PM EDT | 2024-06-20 | 4.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY240621P00546000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| SPY240624P00546000 | 2024-06-14 3:59PM EDT | 2024-06-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY240625P00546000 | 2024-06-13 10:22AM EDT | 2024-06-25 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240626P00546000 | 2024-06-14 3:56PM EDT | 2024-06-26 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPY240627P00546000 | 2024-06-14 2:14PM EDT | 2024-06-27 | 6.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240628P00546000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPY240705P00546000 | 2024-06-14 4:02PM EDT | 2024-07-05 | 6.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPY240712P00546000 | 2024-06-14 12:47PM EDT | 2024-07-12 | 8.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY240719P00546000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY240726P00546000 | 2024-06-13 10:37AM EDT | 2024-07-26 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240830P00546000 | 2024-06-14 2:03PM EDT | 2024-08-30 | 11.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250331P00546000 | 2024-06-11 10:03AM EDT | 2025-03-31 | 26.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.