Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
10.905,70 -86,60 (-0,79%) Euro Stoxx 50
4.847,98 +8,84 (+0,18%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,47 -0,15 (-0,18%) Oro
2.336,80 -12,30 (-0,52%) Bitcoin EUR
61.303,39 -671,88 (-1,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:543.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617C00543000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 98,789 | 0 | 0.20% |
| SPY240618C00543000 | 2024-06-14 4:14PM EDT | 2024-06-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13,494 | 0 | 0.20% |
| SPY240621C00543000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14,012 | 0 | 0.10% |
| SPY240624C00543000 | 2024-06-14 4:14PM EDT | 2024-06-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.10% |
| SPY240625C00543000 | 2024-06-14 3:59PM EDT | 2024-06-25 | 2.56 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.10% |
| SPY240626C00543000 | 2024-06-14 4:00PM EDT | 2024-06-26 | 2.79 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 0.10% |
| SPY240627C00543000 | 2024-06-14 4:00PM EDT | 2024-06-27 | 2.99 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.10% |
| SPY240628C00543000 | 2024-06-14 4:14PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2,470 | 0 | 0.10% |
| SPY240705C00543000 | 2024-06-14 4:14PM EDT | 2024-07-05 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2,018 | 0 | 0.05% |
| SPY240712C00543000 | 2024-06-14 4:11PM EDT | 2024-07-12 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2,386 | 0 | 0.05% |
| SPY240719C00543000 | 2024-06-14 4:06PM EDT | 2024-07-19 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2,118 | 0 | 0.05% |
| SPY240726C00543000 | 2024-06-14 4:07PM EDT | 2024-07-26 | 8.46 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.05% |
| SPY240802C00543000 | 2024-06-14 11:14AM EDT | 2024-08-02 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| SPY240830C00543000 | 2024-06-14 4:14PM EDT | 2024-08-30 | 13.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.03% |
| SPY250331C00543000 | 2024-06-14 2:12PM EDT | 2025-03-31 | 36.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617P00543000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18,663 | 0 | 0.00% |
| SPY240618P00543000 | 2024-06-14 4:14PM EDT | 2024-06-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7,231 | 0 | 0.00% |
| SPY240621P00543000 | 2024-06-14 4:11PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2,941 | 0 | 0.00% |
| SPY240624P00543000 | 2024-06-14 4:08PM EDT | 2024-06-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| SPY240625P00543000 | 2024-06-14 4:01PM EDT | 2024-06-25 | 3.74 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SPY240626P00543000 | 2024-06-14 3:59PM EDT | 2024-06-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPY240627P00543000 | 2024-06-14 4:02PM EDT | 2024-06-27 | 4.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPY240628P00543000 | 2024-06-14 4:14PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| SPY240705P00543000 | 2024-06-14 4:13PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 0.00% |
| SPY240712P00543000 | 2024-06-14 4:10PM EDT | 2024-07-12 | 6.27 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| SPY240719P00543000 | 2024-06-14 4:13PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 0.00% |
| SPY240726P00543000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 7.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SPY240802P00543000 | 2024-06-14 3:52PM EDT | 2024-08-02 | 8.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240830P00543000 | 2024-06-14 4:01PM EDT | 2024-08-30 | 9.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPY250331P00543000 | 2024-06-12 10:46AM EDT | 2025-03-31 | 20.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.