Mercados españoles cerrados en 5 hrs 53 min
IBEX 35
10.960,00 -32,30 (-0,29%) Euro Stoxx 50
4.857,15 +18,01 (+0,37%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
82,66 +0,04 (+0,05%) Oro
2.336,60 -12,50 (-0,53%) Bitcoin EUR
61.749,84 -159,75 (-0,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:542.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617C00542000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 134,331 | 0 | 0.00% |
| SPY240618C00542000 | 2024-06-14 4:14PM EDT | 2024-06-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 17,495 | 0 | 0.00% |
| SPY240620C00542000 | 2024-06-14 4:14PM EDT | 2024-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7,521 | 0 | 0.00% |
| SPY240621C00542000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20,398 | 0 | 0.00% |
| SPY240624C00542000 | 2024-06-14 4:14PM EDT | 2024-06-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 0.00% |
| SPY240625C00542000 | 2024-06-14 4:14PM EDT | 2024-06-25 | 3.09 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 0.00% |
| SPY240626C00542000 | 2024-06-14 4:06PM EDT | 2024-06-26 | 3.36 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.00% |
| SPY240627C00542000 | 2024-06-14 4:02PM EDT | 2024-06-27 | 3.58 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| SPY240628C00542000 | 2024-06-14 4:08PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3,464 | 0 | 0.00% |
| SPY240705C00542000 | 2024-06-14 4:11PM EDT | 2024-07-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2,831 | 0 | 0.00% |
| SPY240712C00542000 | 2024-06-14 4:13PM EDT | 2024-07-12 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2,333 | 0 | 0.00% |
| SPY240719C00542000 | 2024-06-14 4:05PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,903 | 0 | 0.00% |
| SPY240726C00542000 | 2024-06-14 4:00PM EDT | 2024-07-26 | 9.08 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| SPY240802C00542000 | 2024-06-14 4:00PM EDT | 2024-08-02 | 10.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPY240830C00542000 | 2024-06-14 3:54PM EDT | 2024-08-30 | 14.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SPY250331C00542000 | 2024-06-14 2:12PM EDT | 2025-03-31 | 36.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617P00542000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 98,165 | 0 | 0.78% |
| SPY240618P00542000 | 2024-06-14 4:14PM EDT | 2024-06-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 22,136 | 0 | 0.78% |
| SPY240620P00542000 | 2024-06-14 4:14PM EDT | 2024-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6,241 | 0 | 0.39% |
| SPY240621P00542000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 16,294 | 0 | 0.39% |
| SPY240624P00542000 | 2024-06-14 4:14PM EDT | 2024-06-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.39% |
| SPY240625P00542000 | 2024-06-14 4:13PM EDT | 2024-06-25 | 3.43 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.20% |
| SPY240626P00542000 | 2024-06-14 4:14PM EDT | 2024-06-26 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.20% |
| SPY240627P00542000 | 2024-06-14 4:06PM EDT | 2024-06-27 | 3.74 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.20% |
| SPY240628P00542000 | 2024-06-14 4:12PM EDT | 2024-06-28 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3,193 | 0 | 0.20% |
| SPY240705P00542000 | 2024-06-14 4:14PM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,944 | 0 | 0.20% |
| SPY240712P00542000 | 2024-06-14 4:14PM EDT | 2024-07-12 | 5.79 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 0.20% |
| SPY240719P00542000 | 2024-06-14 4:13PM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2,603 | 0 | 0.20% |
| SPY240726P00542000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.10% |
| SPY240802P00542000 | 2024-06-14 3:57PM EDT | 2024-08-02 | 7.73 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
| SPY240830P00542000 | 2024-06-14 3:58PM EDT | 2024-08-30 | 9.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.10% |
| SPY250331P00542000 | 2024-06-14 1:53PM EDT | 2025-03-31 | 20.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.