Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.285,10 -43,90 (-0,39%) Euro Stoxx 50
5.034,51 +9,34 (+0,19%) Dólar/Euro
1,0842 +0,0015 (+0,14%) Petróleo Brent
82,63 +0,73 (+0,89%) Oro
2.360,70 -32,20 (-1,35%) Bitcoin EUR
62.553,17 -1.611,50 (-2,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:477.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00477000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 54.70 | 53.26 | 53.80 | 0.00 | - | 6 | 38 | 40.21% |
| SPY240607C00477000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 53.67 | 53.65 | 54.20 | 0.00 | - | 2 | 49 | 33.51% |
| SPY240621C00477000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 54.18 | 54.68 | 55.41 | 0.00 | - | 8 | 123 | 29.79% |
| SPY240628C00477000 | 2024-05-20 3:47PM EDT | 2024-06-28 | 55.51 | 54.80 | 55.52 | 0.00 | - | 11 | 404 | 27.19% |
| SPY240719C00477000 | 2024-05-15 4:01PM EDT | 2024-07-19 | 56.54 | 56.08 | 56.81 | 0.00 | - | 70 | 78 | 24.81% |
| SPY240731C00477000 | 2024-04-10 3:29PM EDT | 2024-07-31 | 49.03 | 49.59 | 50.31 | 0.00 | - | 2 | 3 | 0.00% |
| SPY240816C00477000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 60.84 | 59.03 | 59.76 | 0.00 | - | 4 | 4 | 25.17% |
| SPY241231C00477000 | 2024-03-13 1:29PM EDT | 2024-12-31 | 66.08 | 60.62 | 61.57 | 0.00 | - | 2 | 7 | 17.25% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00477000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 523 | 49.22% |
| SPY240531P00477000 | 2024-05-22 12:12PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 16 | 1,020 | 27.44% |
| SPY240607P00477000 | 2024-05-22 12:53PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | 0.00 | - | 323 | 1,032 | 22.46% |
| SPY240614P00477000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.19 | 0.25 | 0.26 | -0.06 | -24.00% | 5 | 385 | 21.53% |
| SPY240621P00477000 | 2024-05-22 4:04PM EDT | 2024-06-21 | 0.37 | 0.39 | 0.40 | 0.00 | - | 221 | 22,084 | 20.29% |
| SPY240628P00477000 | 2024-05-22 2:21PM EDT | 2024-06-28 | 0.60 | 0.56 | 0.57 | 0.00 | - | 3 | 1,007 | 19.52% |
| SPY240719P00477000 | 2024-05-22 2:06PM EDT | 2024-07-19 | 1.08 | 1.09 | 1.10 | 0.00 | - | 61 | 1,144 | 17.91% |
| SPY240731P00477000 | 2024-05-22 3:33PM EDT | 2024-07-31 | 1.37 | 1.38 | 1.40 | 0.00 | - | 2 | 42 | 17.27% |
| SPY240816P00477000 | 2024-05-23 9:48AM EDT | 2024-08-16 | 1.79 | 1.83 | 1.85 | -0.03 | -1.65% | 7 | 432 | 16.73% |
| SPY240830P00477000 | 2024-05-22 12:16PM EDT | 2024-08-30 | 2.08 | 2.27 | 2.30 | 0.00 | - | 1 | 27 | 16.47% |
| SPY241031P00477000 | 2024-05-15 3:41PM EDT | 2024-10-31 | 4.19 | 4.16 | 4.20 | 0.00 | - | 1 | 0 | 15.59% |
| SPY241129P00477000 | 2024-05-17 12:29PM EDT | 2024-11-29 | 5.52 | 5.36 | 5.44 | 0.00 | - | 1 | 460 | 15.73% |
| SPY241231P00477000 | 2024-05-08 3:42PM EDT | 2024-12-31 | 8.67 | 6.39 | 6.44 | 0.00 | - | 3 | 36 | 15.52% |
| SPY250331P00477000 | 2024-05-15 9:50AM EDT | 2025-03-31 | 10.10 | 9.25 | 9.34 | 0.00 | - | - | 1 | 15.27% |
© 2024 Yahoo. Todos los derechos reservados.