Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.874,79 -48,21 (-0,12%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,76 -0,60 (-0,77%) Bitcoin EUR
63.288,79 +517,15 (+0,82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:476.00
Opciones de comprapara4 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240604C00476000 | 2024-06-03 1:12PM EDT | 2024-06-04 | 46.77 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPY240606C00476000 | 2024-06-03 10:00AM EDT | 2024-06-06 | 52.59 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPY240607C00476000 | 2024-06-03 12:17PM EDT | 2024-06-07 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240614C00476000 | 2024-05-31 10:30AM EDT | 2024-06-14 | 46.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00476000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 46.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY240628C00476000 | 2024-04-23 11:49AM EDT | 2024-06-28 | 36.13 | 0.00 | 0.00 | 0.00 | - | 16 | 1,895 | 0.00% |
| SPY240719C00476000 | 2024-05-31 10:27AM EDT | 2024-07-19 | 48.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240731C00476000 | 2024-05-31 9:46AM EDT | 2024-07-31 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240816C00476000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00476000 | 2024-05-10 11:46AM EDT | 2024-08-30 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY241031C00476000 | 2024-05-28 10:05AM EDT | 2024-10-31 | 66.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00476000 | 2024-04-19 9:58AM EDT | 2024-12-31 | 52.25 | 70.99 | 72.17 | 0.00 | - | 9 | 43 | 27.12% |
| SPY250331C00476000 | 2024-05-17 11:36AM EDT | 2025-03-31 | 78.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara4 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240604P00476000 | 2024-05-28 2:17PM EDT | 2024-06-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPY240605P00476000 | 2024-06-03 3:44PM EDT | 2024-06-05 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| SPY240607P00476000 | 2024-06-03 12:12PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| SPY240610P00476000 | 2024-06-03 2:05PM EDT | 2024-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 12.50% |
| SPY240614P00476000 | 2024-06-03 9:54AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240621P00476000 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SPY240628P00476000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SPY240719P00476000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00476000 | 2024-06-03 12:32PM EDT | 2024-07-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY240816P00476000 | 2024-06-03 1:54PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240830P00476000 | 2024-05-31 12:12PM EDT | 2024-08-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY241031P00476000 | 2024-05-30 3:57PM EDT | 2024-10-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241129P00476000 | 2024-05-31 9:32AM EDT | 2024-11-29 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY241231P00476000 | 2024-05-29 3:52PM EDT | 2024-12-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00476000 | 2024-06-03 12:50PM EDT | 2025-01-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| SPY250331P00476000 | 2024-05-29 10:05AM EDT | 2025-03-31 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.