Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
11.328,80 -0,20 (-0,00%) Euro Stoxx 50
5.050,12 +24,95 (+0,50%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,55 +0,65 (+0,79%) Oro
2.369,80 -23,10 (-0,97%) Bitcoin EUR
64.248,43 -453,55 (-0,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:471.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00471000 | 2024-05-22 12:00PM EDT | 2024-05-31 | 60.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240621C00471000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 8 | 453 | 0.00% |
| SPY240628C00471000 | 2024-04-11 9:34AM EDT | 2024-06-28 | 51.99 | 52.82 | 53.48 | 0.00 | - | 268 | 373 | 0.00% |
| SPY240719C00471000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 37.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00471000 | 2024-04-10 11:23AM EDT | 2024-07-31 | 53.86 | 55.20 | 55.94 | 0.00 | - | 2 | 2 | 0.00% |
| SPY240816C00471000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 65.89 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| SPY240830C00471000 | 2024-05-03 10:26AM EDT | 2024-08-30 | 49.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPY240930C00471000 | 2024-05-14 11:00AM EDT | 2024-09-30 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| SPY241231C00471000 | 2024-04-29 2:43PM EDT | 2024-12-31 | 61.40 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| SPY250331C00471000 | 2024-05-10 11:13AM EDT | 2025-03-31 | 76.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240523P00471000 | 2024-05-21 10:04AM EDT | 2024-05-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPY240524P00471000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SPY240531P00471000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 1,191 | 12.50% |
| SPY240621P00471000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 108 | 6,396 | 6.25% |
| SPY240628P00471000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1,512 | 6.25% |
| SPY240719P00471000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 1,549 | 6.25% |
| SPY240731P00471000 | 2024-05-22 2:36PM EDT | 2024-07-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 17 | 56 | 6.25% |
| SPY240816P00471000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 80 | 1,672 | 6.25% |
| SPY240830P00471000 | 2024-05-13 9:48AM EDT | 2024-08-30 | 2.69 | 0.00 | 0.00 | 0.00 | - | 191 | 245 | 6.25% |
| SPY240930P00471000 | 2024-05-15 2:39PM EDT | 2024-09-30 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 3.13% |
| SPY241129P00471000 | 2024-05-07 2:53PM EDT | 2024-11-29 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 448 | 3.13% |
| SPY241231P00471000 | 2024-05-03 2:07PM EDT | 2024-12-31 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| SPY250331P00471000 | 2024-05-17 2:15PM EDT | 2025-03-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.