Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
10.969,40 +56,60 (+0,52%) Euro Stoxx 50
4.942,76 +36,43 (+0,74%) Dólar/Euro
1,0760 +0,0010 (+0,10%) Petróleo Brent
86,70 +0,46 (+0,53%) Oro
2.351,60 +18,20 (+0,78%) Bitcoin EUR
56.604,31 -1.493,75 (-2,57%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:467.00
Opciones de comprapara3 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240719C00467000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240731C00467000 | 2024-05-30 3:47PM EDT | 2024-07-31 | 59.73 | 80.30 | 80.95 | 0.00 | - | 1 | 4 | 0.00% |
| SPY240830C00467000 | 2024-05-16 11:57AM EDT | 2024-08-30 | 72.01 | 80.25 | 81.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPY240930C00467000 | 2024-05-16 9:42AM EDT | 2024-09-30 | 72.81 | 82.08 | 83.10 | 0.00 | - | 6 | 306 | 19.96% |
| SPY241129C00467000 | 2024-06-17 9:31AM EDT | 2024-11-29 | 87.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY241231C00467000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 57.67 | 76.45 | 77.64 | 0.00 | - | 4 | 13 | 0.00% |
Opciones de ventapara3 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240703P00467000 | 2024-06-26 9:37AM EDT | 2024-07-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPY240705P00467000 | 2024-07-01 3:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| SPY240719P00467000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SPY240731P00467000 | 2024-06-28 2:43PM EDT | 2024-07-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240830P00467000 | 2024-07-02 4:00PM EDT | 2024-08-30 | 0.52 | 0.00 | 0.00 | -0.11 | -17.46% | 253 | 0 | 6.25% |
| SPY240930P00467000 | 2024-06-20 11:15AM EDT | 2024-09-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY241031P00467000 | 2024-06-27 12:21PM EDT | 2024-10-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241129P00467000 | 2024-07-02 3:13PM EDT | 2024-11-29 | 2.60 | 0.00 | 0.00 | -0.39 | -13.04% | 2 | 0 | 6.25% |
| SPY241231P00467000 | 2024-06-26 1:04PM EDT | 2024-12-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250131P00467000 | 2024-06-21 11:24AM EDT | 2025-01-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.