Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.666,03 -93,52 (-0,15%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:467.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00467000 | 2024-06-14 4:05PM EDT | 2024-06-21 | 75.92 | 75.30 | 76.24 | +7.87 | +11.57% | 1 | 84 | 62.16% |
| SPY240628C00467000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 64.25 | 75.36 | 76.16 | 0.00 | - | 1 | 908 | 40.89% |
| SPY240719C00467000 | 2024-06-07 11:36AM EDT | 2024-07-19 | 70.02 | 76.23 | 77.06 | 0.00 | - | 2 | 35 | 31.79% |
| SPY240731C00467000 | 2024-05-30 3:47PM EDT | 2024-07-31 | 59.73 | 77.24 | 78.02 | 0.00 | - | 1 | 4 | 31.18% |
| SPY240830C00467000 | 2024-05-16 11:57AM EDT | 2024-08-30 | 72.01 | 80.25 | 81.20 | 0.00 | - | 1 | 2 | 31.32% |
| SPY240930C00467000 | 2024-05-16 9:42AM EDT | 2024-09-30 | 72.81 | 82.08 | 83.10 | 0.00 | - | 1 | 306 | 29.27% |
| SPY241129C00467000 | 2024-06-13 9:58AM EDT | 2024-11-29 | 87.65 | 87.38 | 88.83 | 0.00 | - | 14 | 42 | 29.48% |
| SPY241231C00467000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 57.67 | 76.45 | 77.64 | 0.00 | - | 4 | 13 | 14.28% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617P00467000 | 2024-06-11 12:31PM EDT | 2024-06-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 282 | 64.06% |
| SPY240618P00467000 | 2024-06-12 2:47PM EDT | 2024-06-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 251 | 57.81% |
| SPY240621P00467000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 3,076 | 45.90% |
| SPY240628P00467000 | 2024-06-13 3:46PM EDT | 2024-06-28 | 0.09 | 0.11 | 0.12 | 0.00 | - | 26 | 996 | 34.62% |
| SPY240719P00467000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.30 | 0.31 | 0.32 | +0.04 | +15.38% | 52 | 1,137 | 24.61% |
| SPY240731P00467000 | 2024-06-13 11:00AM EDT | 2024-07-31 | 0.46 | 0.49 | 0.51 | 0.00 | - | 1 | 502 | 22.86% |
| SPY240830P00467000 | 2024-06-12 11:50AM EDT | 2024-08-30 | 0.95 | 1.09 | 1.11 | 0.00 | - | 1 | 3,718 | 20.64% |
| SPY240930P00467000 | 2024-06-13 4:11PM EDT | 2024-09-30 | 1.61 | 1.81 | 1.86 | 0.00 | - | 162 | 778 | 19.54% |
| SPY241031P00467000 | 2024-06-11 3:33PM EDT | 2024-10-31 | 2.74 | 2.62 | 2.67 | 0.00 | - | 1 | 682 | 18.86% |
| SPY241129P00467000 | 2024-05-31 12:10PM EDT | 2024-11-29 | 5.59 | 3.52 | 3.62 | 0.00 | - | 4 | 5 | 18.66% |
| SPY241231P00467000 | 2024-06-03 9:59AM EDT | 2024-12-31 | 5.35 | 4.40 | 4.46 | 0.00 | - | 15 | 4,850 | 18.20% |
| SPY250131P00467000 | 2024-06-06 10:03AM EDT | 2025-01-31 | 5.59 | 5.10 | 5.36 | 0.00 | - | 13 | 13 | 17.95% |
© 2024 Yahoo. Todos los derechos reservados.