Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
62.460,69 -1.456,09 (-2,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:466.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00466000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 64.52 | 59.83 | 60.18 | 0.00 | - | 1 | 1 | 64.84% |
| SPY240531C00466000 | 2024-05-14 12:39PM EDT | 2024-05-31 | 56.23 | 60.25 | 60.59 | 0.00 | - | 1 | 620 | 45.12% |
| SPY240621C00466000 | 2024-05-16 11:48AM EDT | 2024-06-21 | 67.44 | 61.71 | 62.34 | 0.00 | - | 2 | 330 | 33.59% |
| SPY240628C00466000 | 2024-05-03 11:34AM EDT | 2024-06-28 | 48.59 | 61.75 | 62.38 | 0.00 | - | 5 | 1,629 | 30.39% |
| SPY240719C00466000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 62.95 | 62.98 | 63.61 | -3.73 | -5.59% | 1 | 217 | 27.39% |
| SPY240731C00466000 | 2024-05-17 11:48AM EDT | 2024-07-31 | 67.68 | 63.99 | 64.70 | +0.37 | +0.55% | 3 | 5 | 27.15% |
| SPY240830C00466000 | 2024-04-24 3:01PM EDT | 2024-08-30 | 51.37 | 67.10 | 68.08 | 0.00 | - | - | 3 | 27.72% |
| SPY240930C00466000 | 2024-04-19 9:58AM EDT | 2024-09-30 | 51.30 | 72.52 | 73.39 | 0.00 | - | 9 | 386 | 30.16% |
| SPY241231C00466000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 65.45 | 76.53 | 77.76 | 0.00 | - | 2 | 1 | 26.57% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00466000 | 2024-05-23 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 24 | 53.13% |
| SPY240528P00466000 | 2024-05-23 10:55AM EDT | 2024-05-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 4 | 35.94% |
| SPY240531P00466000 | 2024-05-23 1:56PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 160 | 3,460 | 31.64% |
| SPY240621P00466000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.36 | +0.04 | +12.50% | 3 | 5,723 | 22.34% |
| SPY240628P00466000 | 2024-05-23 2:21PM EDT | 2024-06-28 | 0.50 | 0.47 | 0.48 | +0.14 | +38.89% | 1,111 | 4,335 | 21.17% |
| SPY240719P00466000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 0.97 | 0.94 | 0.96 | +0.10 | +11.49% | 9 | 2,844 | 19.38% |
| SPY240731P00466000 | 2024-05-22 2:36PM EDT | 2024-07-31 | 1.14 | 1.22 | 1.25 | 0.00 | - | 18 | 542 | 18.71% |
| SPY240830P00466000 | 2024-05-20 3:48PM EDT | 2024-08-30 | 1.67 | 1.98 | 2.03 | 0.00 | - | 2 | 142 | 17.64% |
| SPY240930P00466000 | 2024-05-20 9:46AM EDT | 2024-09-30 | 2.42 | 2.83 | 2.89 | 0.00 | - | 1 | 671 | 17.00% |
| SPY241031P00466000 | 2024-05-21 4:04PM EDT | 2024-10-31 | 3.17 | 3.69 | 3.76 | 0.00 | - | 1 | 206 | 16.56% |
| SPY241129P00466000 | 2024-05-16 12:30PM EDT | 2024-11-29 | 4.40 | 4.69 | 4.89 | 0.00 | - | - | 2 | 16.63% |
| SPY241231P00466000 | 2024-05-17 2:23PM EDT | 2024-12-31 | 5.47 | 5.67 | 5.74 | 0.00 | - | 2 | 68 | 16.28% |
| SPY250131P00466000 | 2024-05-13 1:06PM EDT | 2025-01-31 | 7.64 | 6.53 | 6.79 | 0.00 | - | 1 | 1 | 16.23% |
© 2024 Yahoo. Todos los derechos reservados.