Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.797,02 +182,73 (+0,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:464.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240620C00464000 | 2024-06-07 2:00PM EDT | 2024-06-20 | 72.31 | 78.58 | 79.02 | 0.00 | - | 49 | 49 | 63.67% |
| SPY240621C00464000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 77.68 | 78.30 | 79.23 | 0.00 | - | 1 | 106 | 64.16% |
| SPY240628C00464000 | 2024-05-29 9:40AM EDT | 2024-06-28 | 63.70 | 78.36 | 79.16 | 0.00 | - | 1 | 1,813 | 42.38% |
| SPY240719C00464000 | 2024-06-13 2:04PM EDT | 2024-07-19 | 78.71 | 79.20 | 80.02 | 0.00 | - | 2 | 189 | 32.65% |
| SPY240731C00464000 | 2024-06-11 9:55AM EDT | 2024-07-31 | 70.87 | 80.14 | 80.97 | 0.00 | - | 1 | 2 | 32.02% |
| SPY240830C00464000 | 2024-06-14 10:57AM EDT | 2024-08-30 | 82.19 | 83.15 | 84.11 | -1.81 | -2.15% | 2 | 33 | 32.07% |
| SPY240930C00464000 | 2024-06-07 1:13PM EDT | 2024-09-30 | 79.86 | 84.94 | 85.97 | 0.00 | - | 2 | 89 | 29.92% |
| SPY241231C00464000 | 2024-06-12 10:35AM EDT | 2024-12-31 | 93.52 | 91.96 | 93.44 | 0.00 | - | 1 | 2 | 29.14% |
| SPY250131C00464000 | 2024-05-07 11:06AM EDT | 2025-01-31 | 75.92 | 87.20 | 88.98 | 0.00 | - | - | 1 | 23.26% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240618P00464000 | 2024-06-14 3:51PM EDT | 2024-06-18 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 758 | 10 | 59.77% |
| SPY240621P00464000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.04 | +0.01 | +20.00% | 5 | 3,456 | 46.48% |
| SPY240628P00464000 | 2024-06-13 2:15PM EDT | 2024-06-28 | 0.09 | 0.10 | 0.11 | 0.00 | - | 1 | 2,959 | 35.55% |
| SPY240719P00464000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 0.26 | 0.29 | 0.31 | 0.00 | - | 4 | 953 | 25.39% |
| SPY240731P00464000 | 2024-06-12 3:07PM EDT | 2024-07-31 | 0.42 | 0.47 | 0.48 | 0.00 | - | 7 | 265 | 23.44% |
| SPY240830P00464000 | 2024-06-05 1:59PM EDT | 2024-08-30 | 1.30 | 1.03 | 1.05 | 0.00 | - | 1 | 99 | 21.11% |
| SPY240930P00464000 | 2024-06-13 9:45AM EDT | 2024-09-30 | 1.51 | 1.72 | 1.76 | 0.00 | - | 242 | 1,183 | 19.93% |
| SPY241031P00464000 | 2024-05-15 2:37PM EDT | 2024-10-31 | 3.33 | 2.50 | 2.53 | 0.00 | - | 755 | 860 | 19.19% |
| SPY241129P00464000 | 2024-06-07 9:30AM EDT | 2024-11-29 | 3.75 | 3.36 | 3.46 | 0.00 | - | 585 | 586 | 18.99% |
| SPY241231P00464000 | 2024-05-13 11:31AM EDT | 2024-12-31 | 6.41 | 3.85 | 3.91 | 0.00 | - | 6 | 41 | 18.03% |
| SPY250131P00464000 | 2024-06-14 10:24AM EDT | 2025-01-31 | 4.96 | 4.88 | 5.13 | -0.35 | -6.59% | 1 | 14 | 18.23% |
© 2024 Yahoo. Todos los derechos reservados.