Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.405,20 +52,10 (+0,46%) Euro Stoxx 50
5.073,38 +37,72 (+0,75%) Dólar/Euro
1,0868 -0,0006 (-0,05%) Petróleo Brent
79,07 +0,66 (+0,84%) Oro
2.379,80 +4,30 (+0,18%) Bitcoin EUR
65.382,78 +58,84 (+0,09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:461.00
Opciones de comprapara6 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00461000 | 2024-06-04 4:09PM EDT | 2024-06-21 | 68.97 | 0.00 | 0.00 | 0.00 | - | 30 | 199 | 0.00% |
| SPY240628C00461000 | 2024-05-22 9:41AM EDT | 2024-06-28 | 72.04 | 0.00 | 0.00 | 0.00 | - | 1 | 689 | 0.00% |
| SPY240719C00461000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 66.28 | 0.00 | 0.00 | 0.00 | - | 11 | 229 | 0.00% |
| SPY240731C00461000 | 2024-05-29 3:02PM EDT | 2024-07-31 | 69.27 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 0.00% |
| SPY240830C00461000 | 2024-04-24 2:48PM EDT | 2024-08-30 | 56.32 | 75.20 | 75.92 | 0.00 | - | 2 | 15 | 22.66% |
| SPY240930C00461000 | 2024-05-10 12:17PM EDT | 2024-09-30 | 69.91 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| SPY241031C00461000 | 2024-05-21 11:26AM EDT | 2024-10-31 | 81.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPY241231C00461000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 69.61 | 80.59 | 81.71 | 0.00 | - | 2 | 6 | 21.59% |
Opciones de ventapara6 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240606P00461000 | 2024-06-03 10:02AM EDT | 2024-06-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SPY240607P00461000 | 2024-06-04 3:35PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,121 | 1,389 | 50.00% |
| SPY240610P00461000 | 2024-06-05 11:20AM EDT | 2024-06-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 284 | 25.00% |
| SPY240611P00461000 | 2024-06-04 3:40PM EDT | 2024-06-11 | 0.02 | - | - | 0.00 | - | - | - | 0.00% |
| SPY240612P00461000 | 2024-06-04 3:00PM EDT | 2024-06-12 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| SPY240614P00461000 | 2024-06-05 3:35PM EDT | 2024-06-14 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| SPY240617P00461000 | 2024-06-05 11:15AM EDT | 2024-06-17 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SPY240621P00461000 | 2024-06-05 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4,403 | 12.50% |
| SPY240628P00461000 | 2024-06-05 12:58PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 12.50% |
| SPY240719P00461000 | 2024-06-05 3:11PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 155 | 1,488 | 6.25% |
| SPY240731P00461000 | 2024-06-05 9:31AM EDT | 2024-07-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 6.25% |
| SPY240830P00461000 | 2024-05-29 9:34AM EDT | 2024-08-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 686 | 6.25% |
| SPY240930P00461000 | 2024-06-05 1:33PM EDT | 2024-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 6.25% |
| SPY241031P00461000 | 2024-05-29 11:40AM EDT | 2024-10-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| SPY241129P00461000 | 2024-05-29 10:52AM EDT | 2024-11-29 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SPY241231P00461000 | 2024-05-31 4:02PM EDT | 2024-12-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| SPY250131P00461000 | 2024-06-03 12:34PM EDT | 2025-01-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.